Indicators

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	95.00	95.14	95.00	95.14	1,150	+2.17(+2.33%)
Jun 26, 2014		92.97	92.97	92.97	5	+0.63(+0.68%)
Jun 25, 2014	92.34	92.34	92.34	92.34	301	+0.63(+0.69%)
Jun 20, 2014		91.71	91.71	91.71	0	-2.38(-2.53%)
Jun 09, 2014		94.09	94.09	94.09	0	+8.14(+9.47%)
May 30, 2014	85.95	85.95	85.95	85.95	0	-2.84(-3.20%)
May 28, 2014		88.79	88.79	88.79	0	+3.57(+4.19%)
May 20, 2014		85.22	85.22	85.22	0	-0.16(-0.19%)
May 16, 2014		85.38	85.38	85.38	0	+0.06(+0.07%)
May 15, 2014	85.22	85.32	85.22	85.32	300	+0.77(+0.91%)
May 12, 2014		84.55	84.55	84.55	1,050	+0.12(+0.14%)
May 09, 2014	84.43	84.43	84.43	84.43	214	-3.76(-4.26%)
May 06, 2014		88.19	88.19	88.19	0	+0.22(+0.25%)
May 05, 2014	88.82	88.83	87.97	87.97	445	-1.41(-1.58%)
May 02, 2014	89.38	89.38	89.38	89.38	117	+2.94(+3.40%)
Apr 30, 2014	86.44	86.44	86.44	86.44	0	-2.96(-3.31%)
Apr 25, 2014		89.40	89.40	89.40	23	+0.00(+0.00%)
Apr 11, 2014	89.40	89.40	89.40	89.40	0	+0.67(+0.76%)
Apr 09, 2014		88.73	88.73	88.73	0	+0.47(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.