Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0140 0.0140 0.0140 0 +0.01(+86.67%)
Jun 26, 2013 0.0239 0.0239 0.0075 0.0075 28,000 -0.00(-16.67%)
Jun 21, 2013 0.0090 0.0090 0.0090 0.0090 0 -0.00(-30.77%)
Jun 19, 2013 0.0130 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jun 18, 2013 0.0132 0.0150 0.0132 0.0150 180,710 +0.01(+66.67%)
Jun 10, 2013 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Jun 07, 2013 0.0080 0.0100 0.0080 0.0080 35,200 -0.00(-20.00%)
Jun 06, 2013 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-23.08%)
May 31, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 30, 2013 0.0120 0.0130 0.0120 0.0130 50,000 +0.01(+85.71%)
May 28, 2013 0.0070 0.0070 0.0070 0 +0.00(+32.08%)
May 10, 2013 0.0053 0.0053 0.0053 0 -0.00(-47.00%)
May 09, 2013 0.0100 0.0120 0.0100 0.0100 100,290 +0.00(+25.00%)
May 07, 2013 0.0080 0.0080 0.0080 0 +0.00(+53.85%)
May 06, 2013 0.0080 0.0080 0.0040 0.0052 140,000 -0.01(-54.78%)
May 02, 2013 0.0115 0.0115 0.0115 0 +0.00(+64.29%)
May 01, 2013 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Apr 29, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 16, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
Apr 15, 2013 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Apr 12, 2013 0.0110 0.0110 0.0110 0.0110 25,000 -0.00(-16.67%)
Apr 08, 2013 0.0132 0.0132 0.0132 0 +0.00(+21.10%)
Apr 05, 2013 0.0108 0.0109 0.0108 0.0109 100,000 +0.00(+2.83%)
Apr 04, 2013 0.0103 0.0110 0.0103 0.0106 157,000 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.