Indicators

TMX Group Ltd (OP: TMXXF )

27.17 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				22.03	67	+0.15(+0.69%)
Jun 27, 2023				21.88	0	+0.14(+0.64%)
Jun 26, 2023	21.65	21.74	21.65	21.74	789	+0.02(+0.09%)
Jun 22, 2023				21.72	53	-0.18(-0.82%)
Jun 21, 2023	21.90	21.90	21.90	21.90	197	+0.02(+0.09%)
Jun 20, 2023	22.06	22.06	21.83	21.88	575	-0.35(-1.56%)
Jun 16, 2023	22.23	22.23	22.23	22.23	2,041	-0.16(-0.70%)
Jun 15, 2023	22.25	22.39	22.16	22.39	45,756	-82.64(-78.69%)
May 05, 2023				105.03	30	+1.63(+1.58%)
May 04, 2023	103.40	103.40	103.40	103.40	128	-0.40(-0.39%)
May 03, 2023	103.80	103.80	103.80	103.80	100	+1.41(+1.37%)
May 02, 2023	102.00	102.65	101.69	102.39	1,012	+0.50(+0.50%)
May 01, 2023	101.66	102.25	101.66	101.89	1,600	+0.75(+0.74%)
Apr 28, 2023	101.10	101.16	100.47	101.14	1,422	+0.55(+0.54%)
Apr 27, 2023	100.75	100.81	100.60	100.60	3,000	-1.67(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.