Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCY )

55.29 -1.07 (-1.89%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.22 11.22 11.22 47 +0.00(+0.00%)
Jun 29, 2020 11.13 11.22 11.13 11.22 446 -0.03(-0.27%)
Jun 26, 2020 11.25 11.25 11.25 58 +0.00(+0.00%)
Jun 25, 2020 11.25 11.25 11.25 32 +0.00(+0.00%)
Jun 24, 2020 11.25 11.25 11.25 181 +0.00(+0.00%)
Jun 23, 2020 11.25 11.25 11.25 8 +0.00(+0.00%)
Jun 22, 2020 11.25 11.25 11.25 11.25 272 -0.08(-0.71%)
Jun 19, 2020 11.33 11.33 11.33 11.33 400 -0.72(-5.99%)
Jun 18, 2020 12.46 12.46 12.05 12.05 243 -0.22(-1.78%)
Jun 17, 2020 12.27 12.27 12.27 136 +0.00(+0.00%)
Jun 16, 2020 11.71 12.27 11.71 12.27 907 +0.47(+3.98%)
Jun 15, 2020 11.50 11.81 11.50 11.80 3,203 -0.35(-2.90%)
Jun 12, 2020 12.15 12.15 12.15 12.15 300 -0.57(-4.45%)
Jun 11, 2020 12.72 12.72 12.72 12.72 439 -0.57(-4.30%)
Jun 10, 2020 13.29 13.29 13.29 49 +0.00(+0.00%)
Jun 09, 2020 13.29 13.29 13.29 13.29 465 +0.22(+1.72%)
Jun 08, 2020 12.93 13.06 12.93 13.06 488 +0.40(+3.14%)
Jun 05, 2020 12.55 12.67 12.55 12.67 500 +0.45(+3.66%)
Jun 04, 2020 12.22 12.22 12.22 12.22 285 +0.59(+5.07%)
Jun 03, 2020 11.31 11.93 11.31 11.63 732 +0.32(+2.83%)
Jun 02, 2020 11.31 11.31 11.20 11.31 652 +0.61(+5.70%)
Jun 01, 2020 10.70 10.70 10.70 23 +0.00(+0.00%)
May 29, 2020 10.88 10.88 10.70 10.70 600 -0.61(-5.39%)
May 28, 2020 11.31 11.31 11.31 11.31 437 -0.01(-0.09%)
May 27, 2020 11.32 11.32 11.32 5,116 +0.00(+0.00%)
May 26, 2020 10.86 11.32 10.86 11.32 2,080 +1.72(+17.92%)
May 22, 2020 9.490 9.600 9.490 9.600 500 -0.52(-5.09%)
May 21, 2020 10.24 10.24 10.12 10.12 366 +0.23(+2.38%)
May 20, 2020 9.880 9.880 9.880 97 +0.00(+0.00%)
May 19, 2020 9.840 9.880 9.840 9.880 346 +0.07(+0.71%)
May 18, 2020 9.940 9.940 9.810 9.810 399 +0.58(+6.28%)
May 15, 2020 9.230 9.230 9.230 203 +0.00(+0.00%)
May 14, 2020 9.300 9.332 9.170 9.230 2,049 -0.69(-6.96%)
May 13, 2020 9.970 9.970 9.680 9.920 851 -0.08(-0.80%)
May 12, 2020 10.00 10.05 9.950 10.00 805 -0.09(-0.89%)
May 11, 2020 10.09 10.09 10.09 10.09 605 +0.63(+6.66%)
May 08, 2020 9.540 9.540 9.410 9.460 300 +0.71(+8.11%)
May 07, 2020 8.750 8.750 8.750 8.750 127 -0.45(-4.89%)
May 06, 2020 9.200 9.200 9.200 9.200 246 -0.37(-3.87%)
May 05, 2020 9.570 9.570 9.570 9.570 3,324 +0.26(+2.79%)
May 04, 2020 9.217 9.540 9.217 9.310 1,539 +0.13(+1.42%)
May 01, 2020 9.180 9.180 9.180 9.180 200 -0.32(-3.37%)
Apr 30, 2020 9.500 9.500 9.500 9.500 250 -0.01(-0.13%)
Apr 29, 2020 9.512 9.512 9.512 9.512 264 +0.01(+0.13%)
Apr 28, 2020 9.190 9.500 9.190 9.500 1,122 +0.15(+1.66%)
Apr 27, 2020 9.345 9.345 9.345 9.345 126 +0.08(+0.81%)
Apr 24, 2020 9.270 9.270 9.270 9.270 400 -0.09(-0.96%)
Apr 23, 2020 9.380 9.380 9.360 9.360 5,049 +0.56(+6.36%)
Apr 22, 2020 8.800 8.800 8.780 8.800 1,063 -0.15(-1.68%)
Apr 21, 2020 8.850 8.950 8.850 8.950 1,376 +0.00(+0.00%)
Apr 20, 2020 8.950 8.950 8.950 31 +0.00(+0.00%)
Apr 17, 2020 9.000 9.330 8.930 8.950 2,100 +0.08(+0.90%)
Apr 16, 2020 8.990 8.990 8.600 8.870 806 +0.27(+3.14%)
Apr 15, 2020 8.220 8.600 8.220 8.600 799 -0.28(-3.15%)
Apr 14, 2020 8.880 8.880 8.880 8.880 2,268 +0.18(+2.09%)
Apr 13, 2020 8.660 8.698 8.660 8.698 939 +0.14(+1.62%)
Apr 09, 2020 8.560 8.560 8.560 43 +0.00(+0.00%)
Apr 08, 2020 8.570 8.570 8.550 8.560 1,121 -0.24(-2.73%)
Apr 07, 2020 9.210 9.210 8.800 8.800 549 +0.25(+2.92%)
Apr 06, 2020 8.502 8.720 8.502 8.550 11,969 -0.03(-0.35%)
Apr 03, 2020 8.580 8.580 8.580 8.580 300 -0.16(-1.83%)
Apr 02, 2020 8.740 8.740 8.700 8.740 762 -0.34(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.