Indicators

United Cannabis Corp (OP: CNAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2020		0.0165	0.0165	0.0165	0	-0.03(-65.62%)
Apr 20, 2020	0.0423	0.0550	0.0400	0.0480	2,696,503	+0.01(+15.66%)
Apr 17, 2020	0.0425	0.0499	0.0400	0.0415	1,479,500	-0.00(-3.71%)
Apr 16, 2020	0.0430	0.0468	0.0422	0.0431	785,205	+0.00(+2.62%)
Apr 15, 2020	0.0470	0.0470	0.0420	0.0420	1,038,372	-0.00(-8.30%)
Apr 14, 2020	0.0525	0.0525	0.0445	0.0458	900,028	-0.00(-5.76%)
Apr 13, 2020	0.0490	0.0540	0.0450	0.0486	1,378,034	-0.00(-2.80%)
Apr 09, 2020	0.0500	0.0569	0.0450	0.0500	1,193,000	-0.00(-4.76%)
Apr 08, 2020	0.0610	0.0610	0.0470	0.0525	1,958,087	-0.01(-8.70%)
Apr 07, 2020	0.0650	0.0675	0.0570	0.0575	862,900	-0.00(-4.17%)
Apr 06, 2020	0.0555	0.0650	0.0555	0.0600	495,715	+0.00(+8.11%)
Apr 03, 2020	0.0687	0.0687	0.0555	0.0555	312,200	-0.00(-2.80%)
Apr 02, 2020	0.0610	0.0687	0.0571	0.0571	485,858	-0.00(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.