Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Demand Brands Inc (OP: DMAN )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0027 0.0029 0.0027 0.0028 210,100 -0.00(-3.45%)
Jun 29, 2023 0.0028 0.0034 0.0027 0.0029 202,255 +0.00(+3.57%)
Jun 28, 2023 0.0030 0.0030 0.0028 0.0028 850 -0.00(-9.68%)
Jun 27, 2023 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+3.33%)
Jun 26, 2023 0.0029 0.0034 0.0029 0.0030 1,209,381 +0.00(+3.45%)
Jun 23, 2023 0.0027 0.0029 0.0027 0.0029 777,334 +0.00(+3.57%)
Jun 22, 2023 0.0027 0.0029 0.0027 0.0028 36,896 -0.00(-3.45%)
Jun 21, 2023 0.0029 0.0029 0.0029 0.0029 57,586 +0.00(+0.00%)
Jun 20, 2023 0.0026 0.0029 0.0026 0.0029 419,577 +0.00(+11.54%)
Jun 16, 2023 0.0027 0.0027 0.0026 0.0026 1,029,344 -0.00(-3.70%)
Jun 15, 2023 0.0029 0.0029 0.0027 0.0027 22,000 +0.00(+0.00%)
Jun 14, 2023 0.0027 0.0027 0.0026 0.0027 319,276 +0.00(+3.85%)
Jun 13, 2023 0.0026 0.0026 0.0026 0.0026 103,150 -0.00(-7.14%)
Jun 12, 2023 0.0028 0.0030 0.0028 0.0028 220,000 +0.00(+0.00%)
Jun 09, 2023 0.0028 0.0028 0.0028 0.0028 7,189 +0.00(+0.00%)
Jun 08, 2023 0.0028 0.0028 0.0028 0.0028 100,000 +0.00(+0.00%)
Jun 07, 2023 0.0024 0.0035 0.0024 0.0028 819,393 +0.00(+3.70%)
Jun 06, 2023 0.0027 0.0027 0.0027 0.0027 100,000 +0.00(+0.00%)
Jun 05, 2023 0.0026 0.0027 0.0026 0.0027 44,800 +0.00(+3.85%)
Jun 01, 2023 0.0026 0 -0.00(-7.14%)
May 31, 2023 0.0028 0.0028 0.0028 0.0028 30,000 +0.00(+0.00%)
May 30, 2023 0.0027 0.0028 0.0027 0.0028 13,000 -0.00(-3.45%)
May 26, 2023 0.0029 0.0029 0.0029 0.0029 2,700 +0.00(+3.57%)
May 24, 2023 0.0028 0 -0.00(-9.68%)
May 23, 2023 0.0031 0.0031 0.0031 0.0031 100,000 +0.00(+14.81%)
May 22, 2023 0.0027 0.0027 0.0027 0.0027 27,100 +0.00(+3.85%)
May 19, 2023 0.0030 0.0030 0.0026 0.0026 10,400 -0.00(-13.33%)
May 18, 2023 0.0023 0.0034 0.0023 0.0030 562,500 +0.00(+7.14%)
May 17, 2023 0.0022 0.0028 0.0022 0.0028 553,524 +0.00(+21.74%)
May 16, 2023 0.0030 0.0030 0.0023 0.0023 240,350 +0.00(+9.52%)
May 15, 2023 0.0025 0.0025 0.0021 0.0021 60,000 -0.00(-16.00%)
May 12, 2023 0.0027 0.0027 0.0025 0.0025 319,381 -0.00(-7.41%)
May 11, 2023 0.0028 0.0028 0.0027 0.0027 88,325 -0.00(-10.00%)
May 09, 2023 0.0030 4 +0.00(+7.14%)
May 08, 2023 0.0028 0.0028 0.0028 0.0028 4,444 -0.00(-12.50%)
May 05, 2023 0.0032 0.0032 0.0032 0.0032 32,000 -0.00(-5.88%)
May 04, 2023 0.0034 0.0034 0.0029 0.0034 600,500 +0.00(+9.68%)
May 03, 2023 0.0033 0.0033 0.0031 0.0031 250,000 -0.00(-8.82%)
May 01, 2023 0.0034 0 -0.00(-12.82%)
Apr 26, 2023 0.0039 0 +0.00(+5.41%)
Apr 25, 2023 0.0037 0.0037 0.0037 0.0037 9,939 -0.00(-2.63%)
Apr 24, 2023 0.0038 0.0038 0.0037 0.0038 504,985 -0.00(-2.56%)
Apr 21, 2023 0.0039 0.0039 0.0039 0.0039 100 +0.00(+2.63%)
Apr 20, 2023 0.0038 0.0038 0.0038 0.0038 205,000 -0.00(-5.00%)
Apr 19, 2023 0.0040 0.0040 0.0040 0.0040 79,004 +0.00(+0.00%)
Apr 18, 2023 0.0038 0.0040 0.0038 0.0040 128,102 +0.00(+5.26%)
Apr 17, 2023 0.0038 0.0040 0.0037 0.0038 1,520,999 +0.00(+0.00%)
Apr 14, 2023 0.0040 0.0040 0.0038 0.0038 515,544 -0.00(-2.56%)
Apr 13, 2023 0.0040 0.0040 0.0038 0.0039 3,614,141 -0.00(-7.14%)
Apr 12, 2023 0.0041 0.0043 0.0040 0.0042 693,591 -0.00(-4.55%)
Apr 11, 2023 0.0044 0.0044 0.0044 0.0044 218 +0.00(+2.33%)
Apr 10, 2023 0.0040 0.0045 0.0040 0.0043 79,602 +0.00(+7.50%)
Apr 06, 2023 0.0041 0.0041 0.0040 0.0040 60,000 +0.00(+0.00%)
Apr 05, 2023 0.0042 0.0042 0.0040 0.0040 501,666 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.