Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtraction Services Holdings Corp (OP: XSHLF )

0.0367 UNCHANGED
Last Price Updated: 3:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2023 0.0300 0 +0.00(+12.36%)
Jun 21, 2023 0.0267 0.0267 0.0267 0.0267 4,103 -0.01(-28.61%)
Jun 15, 2023 0.0374 0 +0.00(+0.00%)
Jun 13, 2023 0.0374 0 +0.00(+0.00%)
Jun 12, 2023 0.0374 0.0374 0.0374 0.0374 500 +0.01(+24.67%)
Jun 09, 2023 0.0323 0.0430 0.0300 0.0300 14,796 -0.01(-17.81%)
Jun 08, 2023 0.0365 0.0365 0.0365 0.0365 500 +0.01(+21.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 11,000 -0.00(-10.98%)
Jun 05, 2023 0.0337 0 -0.00(-6.39%)
Jun 02, 2023 0.0366 0.0366 0.0360 0.0360 63,763 -0.01(-20.00%)
Jun 01, 2023 0.0362 0.0450 0.0360 0.0450 65,787 +0.00(+12.50%)
May 30, 2023 0.0400 0 -0.01(-11.70%)
May 24, 2023 0.0453 0 -0.00(-1.95%)
May 23, 2023 0.0368 0.0462 0.0368 0.0462 10,600 +0.00(+0.22%)
May 16, 2023 0.0461 0 -0.00(-6.49%)
May 15, 2023 0.0493 0.0493 0.0493 0.0493 5,000 +0.01(+29.06%)
May 11, 2023 0.0382 0 -0.00(-6.83%)
May 08, 2023 0.0410 0 -0.02(-29.19%)
May 05, 2023 0.0410 0.0579 0.0334 0.0579 72,501 +0.01(+11.13%)
May 04, 2023 0.0522 0.0522 0.0521 0.0521 30,000 +0.00(+0.00%)
May 03, 2023 0.0513 0.0521 0.0513 0.0521 9,500 +0.00(+9.45%)
May 02, 2023 0.0476 0.0476 0.0476 0.0476 100 +0.00(+5.78%)
Apr 28, 2023 0.0450 0 -0.01(-24.37%)
Apr 12, 2023 0.0595 0 +0.01(+15.09%)
Apr 10, 2023 0.0517 0 -0.00(-4.44%)
Apr 06, 2023 0.0500 0.0541 0.0500 0.0541 10,100 +0.00(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.