Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0001 1,952,334 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0002 0.0001 0.0001 1,963,500 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0002 0.0001 0.0001 2,790,500 -0.00(-50.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0002 3,276,200 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0002 23,396,132 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0002 5,109,098 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0002 4,438,777 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0002 2,151,000 +0.00(+100.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0001 10,294,700 -0.00(-50.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0002 3,066,245 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 1,647,000 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 26,576,650 +0.00(+100.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0001 1,200 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 3,132,406 -0.00(-50.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0002 3,008,999 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0002 10,610,451 +0.00(+100.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0001 18,765,720 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 41,900 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0001 4,253,725 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 1,485,686 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 1,720,250 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0002 0.0001 0.0001 4,065,000 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 2,770,000 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 1,604,775 +0.00(+0.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0001 2,639,687 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 3,601,891 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0001 3,752,700 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0001 8,413,737 -0.00(-50.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 2,317,805 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 2,784,440 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 1,781,060 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 3,495,100 +0.00(+0.00%)
May 14, 2020 0.0001 0.0002 0.0001 0.0002 515,000 +0.00(+100.00%)
May 13, 2020 0.0001 0.0002 0.0001 0.0001 3,250,006 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0001 61,400 -0.00(-50.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0002 2,902,544 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0002 3,400,200 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 2,295,150 +0.00(+0.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0002 4,488,189 +0.00(+100.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0001 2,714,500 -0.00(-50.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0002 5,466,180 +0.00(+100.00%)
May 01, 2020 0.0002 0.0002 0.0001 0.0001 10,455,799 -0.00(-50.00%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 5,079,066 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 3,166,297 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0002 0.0001 0.0001 5,627,185 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0001 20,879,520 -0.00(-50.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 20,201,600 +0.00(+100.00%)
Apr 23, 2020 0.0002 0.0002 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0001 2,593,600 -0.00(-50.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 8,491,950 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 11,189,814 +0.00(+100.00%)
Apr 17, 2020 0.0002 0.0002 0.0001 0.0001 5,802,000 -0.00(-50.00%)
Apr 16, 2020 0.0001 0.0002 0.0001 0.0002 5,584,288 +0.00(+100.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0001 18,021,028 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0001 5,764,448 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0001 5,429,838 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0001 44,237,596 -0.00(-50.00%)
Apr 08, 2020 0.0002 0.0002 0.0001 0.0002 4,333,500 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0001 0.0002 1,684,550 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0002 0.0001 0.0002 23,627,640 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0002 8,093,500 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 8,979,952 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.