Indicators

Binovi Technologies Corp (OP: BNVIF )

0.0001 UNCHANGED

Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.0385	50	+0.02(+67.39%)
Jun 27, 2023	0.0385	0.0385	0.0230	0.0230	674	+0.00(+4.55%)
Jun 26, 2023	0.0220	0.0220	0.0220	0.0220	116	+0.00(+0.00%)
Jun 14, 2023				0.0220	0	-0.02(-53.09%)
May 05, 2023				0.0469	0	+0.01(+34.00%)
May 03, 2023				0.0350	0	+0.00(+0.00%)
May 01, 2023				0.0350	0	+0.00(+0.00%)
Apr 28, 2023	0.0350	0.0350	0.0350	0.0350	102	+0.00(+0.00%)
Apr 27, 2023	0.0350	0.0350	0.0350	0.0350	300	-0.02(-36.25%)
Apr 26, 2023	0.0300	0.0549	0.0300	0.0549	733	-0.02(-26.60%)
Apr 24, 2023				0.0748	0	+0.02(+42.75%)
Apr 21, 2023	0.0524	0.0524	0.0524	0.0524	100	+0.02(+74.67%)
Apr 20, 2023	0.0300	0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Apr 19, 2023	0.0524	0.0524	0.0300	0.0300	2,500	-0.02(-42.75%)
Apr 14, 2023				0.0524	0	+0.02(+74.67%)
Apr 11, 2023				0.0300	0	-0.04(-53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.