Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AHCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.210 2.210 2.210 2.210 2,300 +0.04(+1.84%)
Jun 29, 2021 2.170 2.170 2.170 2.170 20,000 -0.08(-3.73%)
Jun 25, 2021 2.254 2.254 2.254 0 +0.15(+7.33%)
Jun 24, 2021 2.248 2.248 2.100 2.100 10,300 -0.11(-4.98%)
Jun 22, 2021 2.210 2.210 2.210 0 -0.01(-0.54%)
Jun 18, 2021 2.222 2.222 2.222 0 -0.12(-5.02%)
Jun 17, 2021 2.340 2.340 2.340 2.340 200 -0.04(-1.70%)
Jun 16, 2021 2.338 2.380 2.338 2.380 13,100 -0.06(-2.46%)
Jun 15, 2021 2.518 2.518 2.430 2.440 6,100 -0.15(-5.79%)
Jun 14, 2021 2.590 2.590 2.590 2.590 4,000 +0.01(+0.39%)
Jun 11, 2021 2.674 2.674 2.580 2.580 17,500 -0.06(-2.23%)
Jun 10, 2021 2.639 2.639 2.639 2.639 3,000 -0.05(-1.90%)
Jun 09, 2021 2.679 2.690 2.679 2.690 2,000 +0.02(+0.75%)
Jun 08, 2021 2.670 2.670 2.670 2.670 800 +0.01(+0.38%)
Jun 07, 2021 2.660 2.660 2.660 2.660 500 +0.09(+3.62%)
Jun 02, 2021 2.567 2.567 2.567 0 -0.01(-0.50%)
Jun 01, 2021 2.590 2.590 2.570 2.580 1,037 -0.03(-1.30%)
May 28, 2021 2.610 2.614 2.610 2.614 1,700 +0.03(+1.32%)
May 26, 2021 2.580 2.580 2.580 0 -0.02(-0.77%)
May 20, 2021 2.600 2.600 2.600 0 -0.01(-0.38%)
May 19, 2021 2.602 2.610 2.580 2.610 8,575 -0.02(-0.76%)
May 17, 2021 2.630 2.630 2.630 50 -0.01(-0.38%)
May 14, 2021 2.640 2.640 2.640 2.640 100 +0.17(+6.84%)
May 13, 2021 2.450 2.471 2.450 2.471 2,700 -0.04(-1.55%)
May 12, 2021 2.646 2.646 2.480 2.510 7,800 -0.08(-3.09%)
May 11, 2021 2.571 2.590 2.571 2.590 3,800 -0.11(-3.91%)
May 07, 2021 2.696 2.696 2.696 0 -0.40(-13.05%)
May 06, 2021 3.100 3.100 3.100 3.100 178 +0.02(+0.58%)
May 05, 2021 3.150 3.151 3.082 3.082 1,803 -0.08(-2.47%)
May 04, 2021 3.280 3.280 3.160 3.160 11,999 -0.12(-3.66%)
May 03, 2021 3.181 3.280 3.181 3.280 580 +0.01(+0.31%)
Apr 30, 2021 3.270 3.270 3.270 3.270 300 +0.00(+0.00%)
Apr 29, 2021 3.270 3.270 3.270 3.270 100 -0.10(-2.85%)
Apr 28, 2021 3.366 3.366 3.366 3.366 1,005 -0.05(-1.58%)
Apr 27, 2021 3.250 3.420 3.250 3.420 1,062 +0.44(+14.75%)
Apr 23, 2021 2.981 2.981 2.981 0 -0.11(-3.54%)
Apr 22, 2021 3.090 3.090 3.090 3.090 300 +0.00(+0.00%)
Apr 21, 2021 3.040 3.120 3.040 3.090 11,993 +0.10(+3.34%)
Apr 20, 2021 3.052 3.060 2.990 2.990 15,800 -0.05(-1.75%)
Apr 19, 2021 2.990 3.161 2.990 3.043 33,100 -0.13(-3.95%)
Apr 16, 2021 3.248 3.248 3.168 3.168 22,600 -0.15(-4.56%)
Apr 15, 2021 3.400 3.400 3.310 3.320 8,035 -0.08(-2.35%)
Apr 14, 2021 3.400 3.400 3.400 3.400 1,544 -0.01(-0.29%)
Apr 13, 2021 3.400 3.410 3.399 3.410 9,741 -0.18(-5.01%)
Apr 12, 2021 3.590 3.590 3.590 3.590 172 -0.12(-3.28%)
Apr 08, 2021 3.712 3.712 3.712 0 +0.06(+1.69%)
Apr 07, 2021 3.650 3.650 3.650 3.650 500 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.