Indicators

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0021	0.0021	0.0021	0	-0.00(-27.59%)
Jun 26, 2019		0.0029	0.0029	0.0029	0	+0.00(+38.10%)
Jun 11, 2019		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Jun 10, 2019	0.0020	0.0020	0.0020	0.0020	100,000	+0.00(+0.00%)
Jun 06, 2019		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Jun 05, 2019	0.0029	0.0030	0.0025	0.0030	18,000	+0.00(+3.45%)
Jun 04, 2019	0.0022	0.0029	0.0022	0.0029	161,000	+0.00(+45.00%)
May 30, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 22, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 17, 2019		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
May 14, 2019		0.0018	0.0018	0.0018	0	-0.00(-25.00%)
May 10, 2019		0.0024	0.0024	0.0024	0	-0.00(-4.00%)
May 09, 2019	0.0025	0.0025	0.0025	0.0025	10,021	-0.00(-26.47%)
May 08, 2019	0.0034	0.0034	0.0034	0.0034	2,000	+0.00(+36.00%)
May 06, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 03, 2019	0.0025	0.0025	0.0025	0.0025	20,000	-0.00(-3.85%)
Apr 29, 2019		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 25, 2019		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
Apr 23, 2019		0.0030	0.0030	0.0030	0	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.