Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1675 0.2200 0.1675 0.2100 12,450 -0.00(-0.62%)
Jun 29, 2020 0.2300 0.2300 0.2100 0.2113 3,439 -0.01(-3.95%)
Jun 26, 2020 0.2100 0.2300 0.2050 0.2200 7,500 +0.01(+4.76%)
Jun 25, 2020 0.2100 0.2100 0.2100 0.2100 300 +0.02(+13.51%)
Jun 24, 2020 0.1950 0.1950 0.1850 0.1850 9,604 -0.00(-0.54%)
Jun 23, 2020 0.1860 0.1960 0.1860 0.1860 14,097 -0.01(-7.00%)
Jun 22, 2020 0.2350 0.2350 0.2000 0.2000 5,971 +0.00(+0.00%)
Jun 19, 2020 0.2160 0.2160 0.2000 0.2000 4,800 -0.02(-9.09%)
Jun 18, 2020 0.2200 0.2200 0.2050 0.2200 13,297 +0.00(+0.00%)
Jun 17, 2020 0.2275 0.2350 0.2100 0.2200 5,525 +0.00(+0.00%)
Jun 16, 2020 0.2200 0.2200 0.2200 0.2200 206 +0.00(+0.00%)
Jun 15, 2020 0.2350 0.2350 0.2200 0.2200 14,437 +0.00(+0.00%)
Jun 12, 2020 0.2275 0.2350 0.2050 0.2200 5,600 +0.02(+7.32%)
Jun 11, 2020 0.2350 0.2350 0.1600 0.2050 3,269 +0.00(+0.00%)
Jun 10, 2020 0.2275 0.2350 0.2050 0.2050 32,931 -0.01(-2.38%)
Jun 09, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.02(+12.90%)
Jun 08, 2020 0.2275 0.2275 0.1860 0.1860 24,909 -0.00(-2.11%)
Jun 05, 2020 0.2000 0.2084 0.1860 0.1900 11,600 -0.01(-3.06%)
Jun 04, 2020 0.2000 0.2240 0.1850 0.1960 13,120 +0.01(+3.16%)
Jun 03, 2020 0.2000 0.2000 0.1900 0.1900 1,795 -0.02(-9.52%)
Jun 02, 2020 0.2240 0.2240 0.2100 0.2100 7,450 -0.01(-6.25%)
Jun 01, 2020 0.1850 0.2240 0.1850 0.2240 2,616 +0.02(+12.00%)
May 29, 2020 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
May 28, 2020 0.2000 0.2000 0.2000 0.2000 250 +0.00(+0.00%)
May 27, 2020 0.2100 0.2240 0.2000 0.2000 6,385 +0.01(+2.56%)
May 26, 2020 0.2334 0.2334 0.1900 0.1950 16,166 +0.01(+5.41%)
May 22, 2020 0.2354 0.2354 0.1850 0.1850 9,100 -0.04(-17.23%)
May 21, 2020 0.2235 0.2235 0.2235 0.2235 905 -0.00(-0.22%)
May 20, 2020 0.2468 0.2468 0.2220 0.2240 6,750 -0.01(-6.28%)
May 18, 2020 0.2390 0.2390 0.2390 0 +0.03(+17.04%)
May 15, 2020 0.2042 0.2042 0.2042 0.2042 2,000 -0.01(-2.76%)
May 14, 2020 0.2299 0.2299 0.1900 0.2100 11,086 +0.01(+5.00%)
May 13, 2020 0.2399 0.2399 0.2000 0.2000 13,568 -0.01(-4.76%)
May 12, 2020 0.2100 0.2100 0.2100 0.2100 5,436 -0.01(-2.78%)
May 11, 2020 0.2325 0.2350 0.2100 0.2160 7,675 +0.01(+2.86%)
May 08, 2020 0.2399 0.2399 0.2100 0.2100 12,800 +0.01(+5.00%)
May 06, 2020 0.2000 0.2000 0.2000 0 -0.03(-13.01%)
May 05, 2020 0.2450 0.2450 0.2200 0.2299 1,804 +0.02(+9.48%)
May 04, 2020 0.2550 0.2700 0.2000 0.2100 7,100 -0.01(-3.00%)
May 01, 2020 0.2100 0.2165 0.2000 0.2165 8,300 -0.00(-1.59%)
Apr 30, 2020 0.2585 0.2585 0.2100 0.2200 27,516 -0.05(-18.82%)
Apr 29, 2020 0.2325 0.2710 0.2325 0.2710 4,356 +0.05(+23.18%)
Apr 28, 2020 0.2200 0.2720 0.2200 0.2200 1,690 -0.01(-5.38%)
Apr 27, 2020 0.2800 0.2800 0.2100 0.2325 7,904 -0.04(-15.45%)
Apr 24, 2020 0.2800 0.2800 0.2100 0.2750 10,300 +0.07(+30.95%)
Apr 23, 2020 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Apr 22, 2020 0.3000 0.3000 0.2100 0.2100 21,146 -0.07(-25.00%)
Apr 21, 2020 0.2800 0.2800 0.2000 0.2800 1,270 +0.01(+3.70%)
Apr 20, 2020 0.2850 0.3000 0.2000 0.2700 76,481 -0.01(-3.57%)
Apr 17, 2020 0.2800 0.2800 0.2800 0.2800 1,200 +0.03(+12.00%)
Apr 16, 2020 0.2650 0.2700 0.2000 0.2500 9,977 +0.02(+8.70%)
Apr 15, 2020 0.2800 0.2800 0.2300 0.2300 2,726 -0.02(-8.00%)
Apr 14, 2020 0.1803 0.2700 0.1803 0.2500 11,240 +0.01(+4.82%)
Apr 13, 2020 0.2385 0.2385 0.2385 7 +0.00(+0.00%)
Apr 09, 2020 0.2385 0.2385 0.2385 50 +0.00(+0.00%)
Apr 08, 2020 0.1500 0.2400 0.1500 0.2385 2,727 -0.03(-11.34%)
Apr 07, 2020 0.2690 0.2690 0.2690 0.2690 4,020 +0.09(+53.71%)
Apr 06, 2020 0.2600 0.2600 0.1750 0.1750 1,600 -0.01(-2.78%)
Apr 03, 2020 0.1650 0.2600 0.1650 0.1800 5,000 -0.05(-21.74%)
Apr 02, 2020 0.2450 0.2450 0.2300 0.2300 1,250 +0.01(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.