Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0028 0.0032 0.0028 0.0032 2,001,720 +0.00(+6.67%)
Jun 29, 2020 0.0029 0.0030 0.0028 0.0030 320,890 +0.00(+15.38%)
Jun 26, 2020 0.0030 0.0030 0.0026 0.0026 1,600 -0.00(-33.33%)
Jun 24, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jun 23, 2020 0.0031 0.0039 0.0029 0.0039 356,353 +0.00(+11.43%)
Jun 22, 2020 0.0035 0.0035 0.0035 0.0035 27,000 -0.00(-10.26%)
Jun 19, 2020 0.0034 0.0039 0.0033 0.0039 82,200 +0.00(+2.63%)
Jun 18, 2020 0.0038 0.0038 0.0038 0.0038 145,000 -0.00(-5.00%)
Jun 17, 2020 0.0033 0.0040 0.0033 0.0040 287,642 +0.00(+11.11%)
Jun 15, 2020 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Jun 12, 2020 0.0036 0.0045 0.0026 0.0037 2,265,400 -0.00(-24.49%)
Jun 11, 2020 0.0048 0.0049 0.0027 0.0049 792,220 +0.00(+0.00%)
Jun 10, 2020 0.0037 0.0049 0.0035 0.0049 64,358 +0.00(+0.00%)
Jun 09, 2020 0.0049 0.0049 0.0043 0.0049 399,590 +0.00(+0.00%)
Jun 08, 2020 0.0045 0.0049 0.0035 0.0049 1,284,915 +0.00(+8.89%)
Jun 05, 2020 0.0036 0.0045 0.0036 0.0045 748,700 +0.00(+12.50%)
Jun 04, 2020 0.0047 0.0047 0.0040 0.0040 91,500 -0.00(-11.11%)
Jun 03, 2020 0.0049 0.0049 0.0035 0.0045 497,000 -0.00(-8.16%)
Jun 02, 2020 0.0049 0.0049 0.0039 0.0049 238,617 -0.00(-2.00%)
Jun 01, 2020 0.0039 0.0059 0.0035 0.0050 456,870 +0.00(+28.21%)
May 29, 2020 0.0037 0.0039 0.0036 0.0039 704,100 +0.00(+2.63%)
May 28, 2020 0.0029 0.0039 0.0027 0.0038 2,112,059 +0.00(+46.15%)
May 27, 2020 0.0021 0.0026 0.0019 0.0026 1,955,869 +0.00(+23.81%)
May 26, 2020 0.0021 0.0021 0.0021 0.0021 43,000 +0.00(+0.00%)
May 22, 2020 0.0021 0.0021 0.0021 0.0021 30,100 -0.00(-4.55%)
May 21, 2020 0.0021 0.0022 0.0021 0.0022 160,000 +0.00(+0.00%)
May 20, 2020 0.0022 0.0022 0.0022 0.0022 41,000 +0.00(+0.00%)
May 19, 2020 0.0016 0.0022 0.0015 0.0022 706,583 +0.00(+57.14%)
May 18, 2020 0.0014 0.0014 0.0014 0.0014 180 +0.00(+0.00%)
May 13, 2020 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
May 12, 2020 0.0016 0.0016 0.0016 0.0016 98,000 +0.00(+0.00%)
May 11, 2020 0.0017 0.0017 0.0016 0.0016 16,352 +0.00(+14.29%)
May 06, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 04, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
May 01, 2020 0.0015 0.0015 0.0013 0.0013 616,000 -0.00(-13.33%)
Apr 30, 2020 0.0019 0.0019 0.0015 0.0015 862,920 +0.00(+7.14%)
Apr 29, 2020 0.0017 0.0019 0.0014 0.0014 54,941 -0.00(-26.32%)
Apr 28, 2020 0.0014 0.0019 0.0014 0.0019 23,100 +0.00(+35.71%)
Apr 24, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Apr 23, 2020 0.0019 0.0019 0.0013 0.0013 565,680 -0.00(-13.33%)
Apr 22, 2020 0.0015 0.0015 0.0015 0.0015 12,450 -0.00(-11.76%)
Apr 21, 2020 0.0013 0.0017 0.0013 0.0017 64,116 +0.00(+30.77%)
Apr 20, 2020 0.0016 0.0016 0.0013 0.0013 122,042 -0.00(-23.53%)
Apr 17, 2020 0.0018 0.0018 0.0017 0.0017 270,000 -0.00(-10.53%)
Apr 16, 2020 0.0021 0.0021 0.0019 0.0019 20,000 -0.00(-9.52%)
Apr 15, 2020 0.0022 0.0022 0.0021 0.0021 93,536 -0.00(-4.55%)
Apr 14, 2020 0.0015 0.0022 0.0015 0.0022 53,000 +0.00(+57.14%)
Apr 13, 2020 0.0022 0.0023 0.0014 0.0014 254,088 +0.00(+0.00%)
Apr 09, 2020 0.0014 0.0022 0.0014 0.0014 272,400 +0.00(+7.69%)
Apr 08, 2020 0.0016 0.0018 0.0012 0.0013 400,000 -0.00(-18.75%)
Apr 07, 2020 0.0016 0.0016 0.0016 0.0016 16,000 -0.00(-20.00%)
Apr 06, 2020 0.0018 0.0024 0.0018 0.0020 868,817 +0.00(+11.11%)
Apr 03, 2020 0.0013 0.0018 0.0012 0.0018 135,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.