Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1110 0.1110 0.1110 0 +0.00(+2.97%)
Jun 28, 2018 0.1072 0.1078 0.1072 0.1078 4,874 +0.02(+16.92%)
Jun 27, 2018 0.0977 0.1103 0.0922 0.0922 48,714 -0.03(-21.80%)
Jun 26, 2018 0.1179 0.1179 0.1179 0.1179 1,000 -0.00(-0.08%)
Jun 25, 2018 0.1100 0.1180 0.1100 0.1180 18,625 +0.01(+10.07%)
Jun 22, 2018 0.1145 0.1145 0.1050 0.1072 6,980 -0.00(-1.47%)
Jun 21, 2018 0.1050 0.1165 0.1050 0.1088 36,500 -0.01(-9.63%)
Jun 20, 2018 0.1079 0.1204 0.1050 0.1204 7,214 -0.00(-3.29%)
Jun 19, 2018 0.1245 0.1245 0.1245 0.1245 600 +0.01(+11.16%)
Jun 18, 2018 0.1163 0.1176 0.1120 0.1120 2,670 +0.01(+6.67%)
Jun 15, 2018 0.1273 0.1038 0.1050 35,028 -0.01(-9.48%)
Jun 14, 2018 0.1086 0.1160 0.1086 0.1160 6,001 +0.01(+7.51%)
Jun 13, 2018 0.1079 0.1079 0.1079 0.1079 500 -0.00(-1.91%)
Jun 12, 2018 0.1115 0.1152 0.1100 0.1100 19,101 -0.01(-8.33%)
Jun 11, 2018 0.1142 0.1250 0.1105 0.1200 29,455 -0.00(-3.54%)
Jun 08, 2018 0.1219 0.1284 0.1105 0.1244 24,850 -0.00(-0.40%)
Jun 07, 2018 0.1265 0.1265 0.1108 0.1249 6,550 +0.00(+0.08%)
Jun 06, 2018 0.1228 0.1249 0.1150 0.1248 84,300 +0.00(+1.38%)
Jun 05, 2018 0.1200 0.1254 0.1165 0.1231 50,392 -0.00(-3.53%)
Jun 04, 2018 0.1199 0.1350 0.1199 0.1276 263,450 +0.01(+12.62%)
Jun 01, 2018 0.1259 0.1259 0.1041 0.1133 37,227 -0.03(-19.07%)
May 31, 2018 0.1400 0.1400 0.1400 0.1400 192 +0.01(+7.69%)
May 30, 2018 0.1425 0.1485 0.1240 0.1300 59,566 -0.01(-4.62%)
May 29, 2018 0.1580 0.1580 0.1333 0.1363 5,325 -0.02(-10.45%)
May 25, 2018 0.1522 0.1522 0.1522 0 -0.00(-2.75%)
May 24, 2018 0.1600 0.1608 0.1565 0.1565 7,000 -0.00(-0.95%)
May 23, 2018 0.1660 0.1660 0.1576 0.1580 25,968 -0.01(-6.45%)
May 22, 2018 0.1646 0.1700 0.1500 0.1689 83,898 -0.08(-32.41%)
May 21, 2018 0.1609 0.2499 0.1311 0.2499 94,386 +0.10(+66.60%)
May 18, 2018 0.1520 0.1536 0.1494 0.1500 8,578 -0.01(-3.97%)
May 17, 2018 0.1562 0.1562 0.1562 0.1562 100 +0.01(+3.72%)
May 16, 2018 0.1450 0.1506 0.1450 0.1506 20,000 +0.01(+3.86%)
May 15, 2018 0.1540 0.1540 0.1450 0.1450 4,463 -0.01(-6.33%)
May 14, 2018 0.1469 0.1578 0.1450 0.1548 53,000 +0.01(+7.87%)
May 11, 2018 0.1570 0.1570 0.1435 0.1435 16,639 -0.01(-7.24%)
May 10, 2018 0.1570 0.1570 0.1474 0.1547 4,961 -0.00(-0.83%)
May 09, 2018 0.1576 0.1576 0.1560 0.1560 4,300 +0.01(+5.09%)
May 08, 2018 0.1650 0.1650 0.1480 0.1484 6,223 -0.01(-7.86%)
May 07, 2018 0.1578 0.1614 0.1578 0.1611 3,000 +0.01(+7.40%)
May 04, 2018 0.1656 0.1695 0.1467 0.1500 48,752 -0.01(-8.87%)
May 03, 2018 0.1700 0.1800 0.1565 0.1646 35,048 +0.02(+10.25%)
May 02, 2018 0.1610 0.1673 0.1493 0.1493 31,287 -0.01(-4.78%)
May 01, 2018 0.1798 0.1798 0.1568 0.1568 31,399 -0.02(-12.50%)
Apr 30, 2018 0.1790 0.1930 0.1775 0.1792 31,683 -0.00(-1.05%)
Apr 27, 2018 0.1788 0.1840 0.1769 0.1811 41,321 -0.00(-1.58%)
Apr 26, 2018 0.1811 0.1840 0.1691 0.1840 69,729 +0.02(+11.58%)
Apr 25, 2018 0.1800 0.1800 0.1649 0.1649 24,727 -0.01(-7.31%)
Apr 24, 2018 0.1895 0.1960 0.1779 0.1779 12,810 -0.02(-9.70%)
Apr 23, 2018 0.1815 0.2010 0.1815 0.1970 71,679 +0.02(+13.15%)
Apr 20, 2018 0.1832 0.1900 0.1720 0.1741 60,687 -0.01(-4.76%)
Apr 19, 2018 0.1790 0.1829 0.1559 0.1828 66,532 +0.03(+16.14%)
Apr 16, 2018 0.1574 0.1574 0.1574 0 +0.01(+5.64%)
Apr 13, 2018 0.1533 0.1533 0.1490 0.1490 5,850 +0.02(+19.01%)
Apr 12, 2018 0.1240 0.1252 0.1180 0.1252 21,235 +0.00(+3.13%)
Apr 04, 2018 0.1214 0.1214 0.1214 0 +0.02(+14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.