Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0210 0.0210 0.0210 0 -0.00(-0.94%)
Jun 23, 2020 0.0212 0.0212 0.0212 0 -0.01(-24.29%)
Jun 22, 2020 0.0265 0.0280 0.0265 0.0280 4,700 +0.00(+0.00%)
Jun 19, 2020 0.0251 0.0280 0.0251 0.0280 8,500 +0.00(+12.90%)
Jun 17, 2020 0.0248 0.0248 0.0248 0 -0.01(-17.33%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+5.63%)
Jun 11, 2020 0.0300 0.0307 0.0284 0.0284 16,900 -0.00(-12.35%)
Jun 10, 2020 0.0325 0.0325 0.0324 0.0324 6,800 -0.00(-0.31%)
Jun 09, 2020 0.0325 0.0325 0.0325 0.0325 270 +0.00(+12.46%)
Jun 08, 2020 0.0300 0.0300 0.0289 0.0289 14,100 -0.00(-3.67%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+13.64%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0264 154,150 +0.00(+1.54%)
Jun 03, 2020 0.0270 0.0302 0.0260 0.0260 160,300 -0.00(-13.33%)
Jun 02, 2020 0.0300 0.0300 0.0270 0.0300 26,480 +0.00(+7.14%)
Jun 01, 2020 0.0300 0.0300 0.0280 0.0280 10,500 -0.00(-6.67%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+7.14%)
May 28, 2020 0.0290 0.0302 0.0280 0.0280 52,000 +0.00(+0.00%)
May 27, 2020 0.0314 0.0314 0.0234 0.0280 254,700 +0.00(+0.00%)
May 26, 2020 0.0314 0.0314 0.0240 0.0280 245,510 +0.01(+22.27%)
May 22, 2020 0.0229 0.0229 0.0229 0.0229 15,000 -0.00(-5.37%)
May 21, 2020 0.0298 0.0298 0.0241 0.0242 11,550 -0.00(-6.92%)
May 14, 2020 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
May 13, 2020 0.0203 0.0250 0.0203 0.0250 53,975 +0.00(+8.70%)
May 12, 2020 0.0230 0.0230 0.0230 10 +0.00(+0.00%)
May 11, 2020 0.0246 0.0250 0.0230 0.0230 40,085 -0.00(-12.55%)
May 08, 2020 0.0301 0.0310 0.0263 0.0263 12,400 +0.00(+14.85%)
May 07, 2020 0.0266 0.0266 0.0229 0.0229 3,410 -0.01(-25.16%)
May 06, 2020 0.0283 0.0306 0.0283 0.0306 10,110 +0.00(+6.62%)
May 05, 2020 0.0287 0.0290 0.0285 0.0287 40,615 +0.00(+10.38%)
May 04, 2020 0.0250 0.0345 0.0250 0.0260 23,330 -0.00(-6.47%)
Apr 30, 2020 0.0278 0.0278 0.0278 0 -0.00(-7.33%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+6.76%)
Apr 28, 2020 0.0276 0.0312 0.0276 0.0281 111,500 -0.01(-19.48%)
Apr 27, 2020 0.0363 0.0363 0.0349 0.0349 12,760 +0.00(+5.12%)
Apr 24, 2020 0.0270 0.0365 0.0270 0.0332 178,500 +0.01(+27.20%)
Apr 23, 2020 0.0261 0.0261 0.0261 0.0261 45,000 -0.00(-13.00%)
Apr 22, 2020 0.0330 0.0330 0.0280 0.0300 419,350 -0.01(-14.29%)
Apr 21, 2020 0.0322 0.0350 0.0322 0.0350 69,728 +0.00(+9.38%)
Apr 20, 2020 0.0430 0.0430 0.0298 0.0320 130,197 -0.00(-13.51%)
Apr 17, 2020 0.0315 0.0377 0.0315 0.0370 45,700 -0.00(-1.07%)
Apr 16, 2020 0.0328 0.0374 0.0305 0.0374 457,100 -0.00(-7.43%)
Apr 15, 2020 0.0390 0.0405 0.0326 0.0404 43,401 +0.00(+4.94%)
Apr 14, 2020 0.0418 0.0433 0.0330 0.0385 57,827 -0.00(-4.23%)
Apr 13, 2020 0.0363 0.0456 0.0363 0.0402 43,482 -0.00(-2.66%)
Apr 09, 2020 0.0368 0.0426 0.0368 0.0413 14,200 -0.00(-2.13%)
Apr 08, 2020 0.0360 0.0422 0.0360 0.0422 37,645 +0.00(+5.50%)
Apr 07, 2020 0.0528 0.0528 0.0380 0.0400 89,500 -0.01(-14.89%)
Apr 06, 2020 0.0350 0.0529 0.0350 0.0470 112,937 +0.01(+34.29%)
Apr 03, 2020 0.0267 0.0439 0.0267 0.0350 135,000 +0.01(+35.66%)
Apr 02, 2020 0.0072 0.0258 0.0072 0.0258 1,058,291 +0.02(+268.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.