Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.860 1.860 1.860 0 +0.11(+6.29%)
Jun 28, 2012 1.760 1.760 1.750 1.750 3,300 -0.02(-1.13%)
Jun 27, 2012 1.844 1.850 1.670 1.770 24,650 +0.11(+6.63%)
Jun 26, 2012 1.616 1.660 1.600 1.660 26,000 -0.01(-0.66%)
Jun 25, 2012 1.720 1.720 1.630 1.671 6,200 -0.08(-4.51%)
Jun 22, 2012 1.700 1.790 1.680 1.750 6,000 +0.22(+14.38%)
Jun 21, 2012 1.600 1.600 1.530 1.530 12,450 -0.06(-3.77%)
Jun 20, 2012 1.520 1.600 1.520 1.590 16,600 +0.14(+9.35%)
Jun 19, 2012 1.415 1.454 1.410 1.454 6,000 +0.15(+11.50%)
Jun 18, 2012 1.280 1.310 1.280 1.304 16,991 +0.11(+9.58%)
Jun 15, 2012 1.200 1.202 1.190 1.190 1,181 +0.06(+5.31%)
Jun 14, 2012 1.130 1.132 1.130 1.130 3,800 +0.00(+0.00%)
Jun 13, 2012 1.159 1.160 1.110 1.130 8,200 +0.04(+3.67%)
Jun 12, 2012 1.120 1.130 1.090 1.090 9,100 -0.14(-11.38%)
Jun 11, 2012 1.230 1.230 1.212 1.230 4,000 +0.04(+3.36%)
Jun 08, 2012 1.120 1.190 1.120 1.190 9,100 +0.09(+8.18%)
Jun 06, 2012 1.100 1.100 1.100 0 -0.01(-0.90%)
Jun 04, 2012 1.110 1.110 1.110 0 -0.04(-3.48%)
Jun 02, 2012 1.150 1.150 1.150 1.150 7,000 +0.00(+0.00%)
Jun 01, 2012 1.150 1.150 1.150 1.150 7,000 -0.06(-5.04%)
May 31, 2012 1.191 1.211 1.190 1.211 4,000 +0.06(+4.94%)
May 30, 2012 1.156 1.156 1.150 1.154 6,700 -0.05(-3.83%)
May 29, 2012 1.200 1.200 1.200 1.200 1,500 +0.04(+3.81%)
May 25, 2012 1.156 1.156 1.156 1.156 300 +0.04(+3.21%)
May 24, 2012 1.121 1.122 1.120 1.120 2,500 -0.03(-2.61%)
May 23, 2012 1.200 1.200 1.110 1.150 12,100 -0.05(-4.17%)
May 22, 2012 1.210 1.220 1.200 1.200 16,000 +0.03(+2.56%)
May 21, 2012 1.170 1.174 1.170 1.170 21,600 -0.01(-0.85%)
May 18, 2012 1.201 1.201 1.180 1.180 8,500 -0.01(-0.84%)
May 17, 2012 1.230 1.230 1.190 1.190 9,340 -0.07(-5.71%)
May 16, 2012 1.240 1.270 1.240 1.262 3,175 -0.04(-2.92%)
May 15, 2012 1.300 1.300 1.300 1.300 800 +0.00(+0.00%)
May 14, 2012 1.370 1.370 1.300 1.300 3,500 -0.09(-6.47%)
May 11, 2012 1.410 1.420 1.390 1.390 6,500 +0.02(+1.46%)
May 10, 2012 1.360 1.370 1.360 1.370 2,500 +0.14(+11.02%)
May 09, 2012 1.234 1.234 1.234 1.234 200 -0.06(-4.56%)
May 08, 2012 1.300 1.300 1.293 1.293 15,000 +0.03(+2.62%)
May 07, 2012 1.290 1.290 1.250 1.260 15,700 -0.09(-6.67%)
May 04, 2012 1.420 1.420 1.350 1.350 5,700 -0.10(-6.90%)
May 03, 2012 1.520 1.490 1.450 1.450 5,700 -0.04(-2.68%)
May 02, 2012 1.480 1.490 1.480 1.490 200 -0.01(-0.67%)
May 01, 2012 1.510 1.510 1.500 1.500 5,000 -0.11(-6.83%)
Apr 30, 2012 1.481 1.610 1.480 1.610 3,600 -0.04(-2.42%)
Apr 27, 2012 1.650 1.650 1.650 1.650 1,000 +0.10(+6.45%)
Apr 26, 2012 1.500 1.550 1.500 1.550 128,800 +0.05(+3.33%)
Apr 25, 2012 1.460 1.500 1.460 1.500 5,500 -0.03(-1.96%)
Apr 24, 2012 1.538 1.548 1.530 1.530 3,000 +0.03(+1.80%)
Apr 23, 2012 1.620 1.620 1.460 1.503 15,800 -0.10(-6.18%)
Apr 20, 2012 1.620 1.622 1.601 1.602 6,700 -0.03(-1.84%)
Apr 19, 2012 1.632 1.632 1.610 1.632 1,190 -0.07(-4.00%)
Apr 18, 2012 1.670 1.700 1.670 1.700 5,490 +0.02(+1.19%)
Apr 17, 2012 1.660 1.710 1.660 1.680 4,380 -0.12(-6.67%)
Apr 16, 2012 1.790 1.812 1.790 1.800 5,000 -0.01(-0.44%)
Apr 12, 2012 1.808 1.808 1.808 0 +0.04(+2.15%)
Apr 11, 2012 1.770 1.770 1.770 1.770 800 +0.00(+0.00%)
Apr 10, 2012 1.770 1.770 1.770 1.770 5,500 -0.02(-1.12%)
Apr 09, 2012 1.740 1.900 1.740 1.790 6,150 -0.05(-2.72%)
Apr 05, 2012 1.802 1.840 1.802 1.840 600 -0.01(-0.54%)
Apr 03, 2012 1.850 1.850 1.850 0 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.