Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakhu Holdings Corp (OP: BKUH )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 5.000 5.000 5.000 36 +0.00(+0.00%)
Jun 26, 2018 5.000 5.000 5.000 0 -5.00(-50.00%)
Jun 25, 2018 10.00 10.00 10.00 10.00 350 +5.00(+100.00%)
Jun 21, 2018 5.000 5.000 5.000 72 +0.00(+0.00%)
Jun 20, 2018 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jun 18, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 14, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 13, 2018 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Jun 11, 2018 5.000 5.000 5.000 0 +0.52(+11.61%)
Jun 07, 2018 4.480 4.480 4.480 0 +0.21(+4.92%)
Jun 04, 2018 4.270 4.270 4.270 0 -0.22(-4.90%)
May 29, 2018 4.490 4.490 4.490 0 -12.51(-73.59%)
May 25, 2018 17.00 17.00 17.00 0 +11.20(+193.10%)
May 24, 2018 5.800 5.800 4.010 5.800 928 -2.70(-31.76%)
May 23, 2018 8.510 8.510 8.500 8.500 1,381 -3.50(-29.17%)
May 22, 2018 12.00 14.90 8.600 12.00 1,267 +0.00(+0.00%)
May 21, 2018 5.500 20.00 5.500 12.00 16,181 +6.74(+128.14%)
May 18, 2018 1.039 6.100 1.000 5.260 30,705 +4.30(+447.92%)
May 17, 2018 0.9500 0.9600 0.9500 0.9600 445 +0.00(+0.00%)
May 16, 2018 0.9600 0.9600 0.9600 0.9600 125 +0.01(+1.05%)
May 11, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 09, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 07, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 02, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 01, 2018 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Apr 27, 2018 0.9500 0.9500 0.9500 25 +0.00(+0.00%)
Apr 26, 2018 0.9500 0.9500 0.9500 0.9500 100 -0.00(-0.01%)
Apr 23, 2018 0.9501 0.9501 0.9501 0 +0.00(+0.01%)
Apr 18, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 17, 2018 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Apr 13, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 12, 2018 0.9500 0.9500 0.9500 0.9500 1,077 +0.00(+0.00%)
Apr 10, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 09, 2018 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Apr 06, 2018 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Apr 05, 2018 1.000 1.000 0.9500 0.9500 300 -0.05(-5.00%)
Apr 04, 2018 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Apr 03, 2018 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.