Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kallo Inc (OP: KALO )

0.0003 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0100 0.0100 0.0100 0 -0.01(-48.72%)
Jun 23, 2021 0.0195 0.0195 0.0195 1 -0.00(-2.50%)
Jun 16, 2021 0.0200 0.0200 0.0200 0 +0.02(+400.00%)
Jun 09, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 08, 2021 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Jun 03, 2021 0.0040 0.0040 0.0040 0 -0.01(-58.33%)
May 25, 2021 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
May 24, 2021 0.0040 0.0300 0.0040 0.0096 6,025 -0.03(-75.38%)
May 21, 2021 0.0390 0.0390 0.0390 0.0390 3,000 -0.00(-1.76%)
May 20, 2021 0.0397 0.0397 0.0397 0.0397 5,004 +0.04(+892.50%)
May 14, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 10, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 04, 2021 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
May 03, 2021 0.0090 0.0090 0.0030 0.0030 69,575 -0.01(-66.67%)
Apr 28, 2021 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Apr 27, 2021 0.0092 0.0100 0.0092 0.0100 5,000 +0.00(+8.70%)
Apr 26, 2021 0.0092 0.0092 0.0092 0.0092 20,000 +0.00(+2.22%)
Apr 23, 2021 0.0090 0.0090 0.0090 0.0090 10,000 -0.03(-77.50%)
Apr 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2021 0.0400 0.0400 0.0400 84 +0.00(+0.00%)
Apr 15, 2021 0.0400 0.0400 0.0400 0.0400 1,109 +0.02(+66.67%)
Apr 14, 2021 0.0200 0.0400 0.0200 0.0240 6,474 +0.02(+166.67%)
Apr 13, 2021 0.0350 0.0350 0.0090 0.0090 18,755 -0.03(-77.50%)
Apr 12, 2021 0.0400 0.0400 0.0400 0.0400 8,440 +0.00(+14.29%)
Apr 09, 2021 0.0500 0.0500 0.0350 0.0350 16,400 +0.03(+3400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.