Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Kisen Kaisha Ltd (OP: KAIKY )

14.72 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 18.05 18.05 18.05 0 +0.00(+0.00%)
Jun 29, 2021 18.05 18.05 18.05 18.05 163 +0.28(+1.58%)
Jun 22, 2021 17.77 17.77 17.77 50 +1.25(+7.57%)
Jun 21, 2021 16.52 16.52 16.43 16.52 1,400 +0.02(+0.12%)
Jun 17, 2021 16.50 16.50 16.50 0 +1.70(+11.49%)
Jun 07, 2021 14.80 14.80 14.80 0 +0.73(+5.19%)
May 24, 2021 14.07 14.07 14.07 0 +1.27(+9.92%)
May 18, 2021 12.80 12.80 12.80 0 -1.00(-7.25%)
Apr 30, 2021 13.80 13.80 13.80 0 +0.20(+1.47%)
Apr 28, 2021 13.60 13.60 13.60 0 +1.02(+8.11%)
Apr 26, 2021 12.58 12.58 12.58 0 +0.00(+0.00%)
Apr 21, 2021 12.58 12.58 12.58 0 +0.94(+8.08%)
Apr 19, 2021 11.64 11.64 11.64 0 +0.00(+0.00%)
Apr 15, 2021 11.64 11.64 11.64 0 +0.00(+0.00%)
Apr 13, 2021 11.64 11.64 11.64 0 +0.00(+0.00%)
Apr 12, 2021 11.64 11.64 11.64 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.