Indicators

Persimmon Plc (OP: PSMMF )

N/A UNCHANGED

Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		28.90	28.90	28.90	0	+0.00(+0.00%)
Jun 19, 2020		28.90	28.90	28.90	0	+0.14(+0.48%)
May 28, 2020		28.76	28.76	28.76	0	+0.86(+3.08%)
May 27, 2020	27.90	27.90	27.90	27.90	3,813	-0.29(-1.01%)
May 13, 2020		28.19	28.19	28.19	0	+0.00(+0.00%)
May 07, 2020		28.19	28.19	28.19	0	+0.99(+3.65%)
Apr 24, 2020		27.20	27.20	27.20	0	+3.33(+13.93%)
Apr 21, 2020		23.87	23.87	23.87	0	+0.86(+3.74%)
Apr 15, 2020		23.01	23.01	23.01	0	-1.81(-7.28%)
Apr 14, 2020	24.82	24.82	24.82	24.82	378	-0.84(-3.28%)
Apr 09, 2020		25.66	25.66	25.66	0	+2.00(+8.45%)
Apr 07, 2020		23.66	23.66	23.66	0	+3.86(+19.48%)
Apr 03, 2020		19.80	19.80	19.80	0	-1.46(-6.87%)
Apr 02, 2020		22.10	22.10	21.26	2,379	-0.84(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.