Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbox Pos Llc (OP: GRBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 -0.00(-1.72%)
Jun 28, 2018 0.2250 0.2500 0.1541 0.2035 64,990 -0.02(-7.50%)
Jun 27, 2018 0.1775 0.3400 0.1700 0.2200 57,623 -0.15(-40.05%)
Jun 26, 2018 0.1541 0.3670 0.1541 0.3670 3,241 +0.21(+141.45%)
Jun 25, 2018 0.4490 0.4490 0.1520 0.1520 5,550 -0.07(-30.91%)
Jun 22, 2018 0.2750 0.2750 0.2200 0.2200 3,169 -0.06(-20.00%)
Jun 21, 2018 0.3100 0.3100 0.2500 0.2750 9,655 +0.06(+25.00%)
Jun 20, 2018 0.2400 0.2700 0.2200 0.2200 24,483 -0.04(-15.38%)
Jun 19, 2018 0.2400 0.3350 0.2400 0.2600 98,976 +0.14(+108.00%)
Jun 18, 2018 0.4000 0.4000 0.1250 0.1250 80,293 -0.32(-71.59%)
Jun 15, 2018 0.4490 0.3800 0.4400 27,085 -0.01(-2.00%)
Jun 14, 2018 0.4490 0.4490 0.4045 0.4490 8,920 -0.00(-0.22%)
Jun 13, 2018 0.3600 0.4500 0.3000 0.4500 79,608 +0.05(+12.50%)
Jun 12, 2018 0.4000 0.4200 0.3900 0.4000 133,384 +0.02(+5.26%)
Jun 11, 2018 0.4200 0.4200 0.2410 0.3800 55,962 -0.02(-5.00%)
Jun 08, 2018 0.3500 0.4000 0.3500 0.4000 7,478 +0.05(+14.29%)
Jun 07, 2018 0.4200 0.4200 0.3500 0.3500 9,088 -0.07(-16.67%)
Jun 06, 2018 0.4000 0.4200 0.3300 0.4200 4,225 +0.07(+20.00%)
Jun 05, 2018 0.3700 0.4000 0.3500 0.3500 17,604 -0.04(-9.09%)
Jun 04, 2018 0.4000 0.4230 0.3600 0.3850 117,960 -0.02(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.