Indicators

Suzuki Motor Corp ADR (OP: SZKMY )

47.57 +0.97 (+2.08%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		106.00	106.00	106.00	69	+2.75(+2.66%)
Jun 28, 2016	103.25	103.25	103.25	103.25	425	+1.18(+1.16%)
Jun 27, 2016	102.07	102.07	102.07	102.07	188	-6.43(-5.93%)
Jun 21, 2016		108.50	108.50	108.50	62	+4.23(+4.06%)
Jun 17, 2016		104.27	104.27	104.27	114	+1.13(+1.10%)
Jun 15, 2016		103.14	103.14	103.14	78	+2.94(+2.93%)
Jun 13, 2016		100.20	100.20	100.20	63	-5.31(-5.03%)
Jun 03, 2016		105.51	105.51	105.51	26	-1.39(-1.30%)
Jun 02, 2016	105.86	106.90	105.86	106.90	9,974	-0.58(-0.54%)
Jun 01, 2016	106.90	107.48	106.90	107.48	71,362	+2.73(+2.61%)
May 31, 2016	104.02	104.75	104.02	104.75	788	+3.36(+3.31%)
May 24, 2016		101.39	101.39	101.39	0	+3.39(+3.46%)
May 19, 2016		98.00	98.00	98.00	2	-0.76(-0.77%)
May 18, 2016	98.50	99.50	98.50	98.76	4,804	-9.82(-9.04%)
May 13, 2016		108.58	108.58	108.58	0	-3.92(-3.48%)
Apr 26, 2016		112.50	112.50	112.50	0	-2.11(-1.84%)
Apr 25, 2016	114.42	114.72	114.42	114.61	1,187	+2.84(+2.54%)
Apr 20, 2016		111.77	111.77	111.77	0	+6.02(+5.69%)
Apr 07, 2016		105.75	105.75	105.75	18	+3.98(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.