Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.26 +0.67 (+4.58%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.850 6.850 6.850 6.850 300 +0.00(+0.00%)
Jun 29, 2004 6.850 6.850 6.850 6.850 300 +0.00(+0.00%)
Jun 28, 2004 6.650 6.850 6.850 6.850 300 +0.20(+3.01%)
Jun 25, 2004 6.500 6.650 6.650 6.650 250 +0.70(+11.76%)
Jun 24, 2004 5.950 5.950 5.950 5.950 590 +0.00(+0.00%)
Jun 23, 2004 5.950 5.950 5.950 5.950 590 +0.00(+0.00%)
Jun 22, 2004 5.950 5.950 5.950 5.950 590 +0.00(+0.00%)
Jun 21, 2004 5.950 5.950 5.950 5.950 590 +0.00(+0.00%)
Jun 18, 2004 5.950 5.950 5.950 5.950 590 +0.00(+0.00%)
Jun 17, 2004 5.950 5.950 5.950 5.950 590 +0.00(+0.00%)
Jun 16, 2004 5.950 5.950 5.950 5.950 590 +0.00(+0.00%)
Jun 15, 2004 5.950 5.950 5.950 5.950 590 +0.30(+5.31%)
Jun 14, 2004 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jun 10, 2004 5.650 5.650 5.650 5.650 225 +0.00(+0.00%)
Jun 09, 2004 5.650 5.650 5.650 5.650 225 +0.00(+0.00%)
Jun 08, 2004 5.650 5.650 5.650 5.650 225 +0.00(+0.00%)
Jun 07, 2004 5.650 5.650 5.650 5.650 225 -0.15(-2.59%)
Jun 04, 2004 5.800 5.800 5.800 5.800 220 +0.00(+0.00%)
Jun 03, 2004 5.800 5.800 5.750 5.800 365 +0.00(+0.00%)
Jun 02, 2004 5.800 5.800 5.750 5.800 365 +0.00(+0.00%)
Jun 01, 2004 5.800 5.800 5.750 5.800 365 +0.00(+0.00%)
May 28, 2004 5.800 5.800 5.750 5.800 365 +0.00(+0.00%)
May 27, 2004 5.800 5.800 5.750 5.800 365 +0.00(+0.00%)
May 26, 2004 5.800 5.800 5.750 5.800 365 +0.00(+0.00%)
May 25, 2004 5.800 5.800 5.750 5.800 365 +0.45(+8.41%)
May 24, 2004 5.350 5.350 5.350 5.350 220 +0.00(+0.00%)
May 21, 2004 5.350 5.350 5.350 5.350 220 +0.00(+0.00%)
May 20, 2004 5.350 5.350 5.350 5.350 220 +0.00(+0.00%)
May 19, 2004 5.350 5.350 5.350 5.350 220 +0.00(+0.00%)
May 18, 2004 5.700 5.350 5.350 5.350 220 -0.35(-6.14%)
May 17, 2004 5.700 5.700 5.700 5.700 1,640 +0.00(+0.00%)
May 14, 2004 5.700 5.700 5.700 5.700 1,640 +0.00(+0.00%)
May 13, 2004 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
May 12, 2004 5.350 5.700 5.700 5.700 1,640 +0.35(+6.54%)
May 11, 2004 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 10, 2004 5.500 5.655 5.350 5.350 4,137 -0.15(-2.73%)
May 07, 2004 6.180 6.070 5.500 5.500 7,875 -0.68(-11.00%)
May 06, 2004 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
May 05, 2004 6.180 6.180 6.180 6.180 696 +0.00(+0.00%)
May 04, 2004 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
May 03, 2004 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
Apr 30, 2004 6.150 6.180 6.180 6.180 696 +0.03(+0.49%)
Apr 29, 2004 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Apr 28, 2004 6.450 6.150 6.150 6.150 335 -0.30(-4.65%)
Apr 27, 2004 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Apr 26, 2004 6.650 6.450 6.450 6.450 380 -0.20(-3.01%)
Apr 23, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 22, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 21, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 20, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 19, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 16, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 15, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 14, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 13, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 12, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 08, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 07, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 06, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 05, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 02, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.