Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Limited (OP: STPGF )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.4900 18 +0.00(+0.89%)
May 20, 2024 0.4857 0.4857 0.4857 0.4857 200 +0.01(+1.21%)
May 17, 2024 0.4555 0.4800 0.4500 0.4799 20,220 +0.03(+6.17%)
May 16, 2024 0.4596 0.4596 0.4500 0.4520 7,490 -0.02(-3.85%)
May 15, 2024 0.4594 0.4730 0.4594 0.4701 3,340 +0.00(+0.90%)
May 14, 2024 0.4787 0.4800 0.4659 0.4659 24,012 -0.01(-2.67%)
May 13, 2024 0.4700 0.4788 0.4700 0.4787 29,519 +0.00(+0.95%)
May 10, 2024 0.4742 0.4742 0.4742 0.4742 530 +0.00(+0.02%)
May 09, 2024 0.4700 0.4750 0.4700 0.4741 19,175 +0.01(+3.11%)
May 08, 2024 0.4598 0.4598 0.4598 0.4598 888 +0.00(+0.83%)
May 07, 2024 0.4600 0.4600 0.4560 0.4560 19,000 +0.00(+0.18%)
May 06, 2024 0.4552 0.4552 0.4552 0.4552 847 +0.00(+0.18%)
May 03, 2024 0.4500 0.4544 0.4500 0.4544 4,500 +0.01(+2.11%)
May 02, 2024 0.4353 0.4464 0.4353 0.4450 18,500 -0.00(-0.25%)
May 01, 2024 0.4461 0.4530 0.4461 0.4461 24,450 -0.01(-1.15%)
Apr 30, 2024 0.4521 0.4521 0.4513 0.4513 2,620 -0.01(-3.15%)
Apr 26, 2024 0.4660 0 +0.01(+3.30%)
Apr 25, 2024 0.4450 0.4511 0.4436 0.4511 48,404 -0.00(-0.86%)
Apr 24, 2024 0.4430 0.4550 0.4385 0.4550 7,455 +0.00(+0.00%)
Apr 23, 2024 0.4558 0.4558 0.4550 0.4550 1,450 +0.01(+1.38%)
Apr 22, 2024 0.4776 0.4776 0.4355 0.4488 13,031 -0.02(-4.61%)
Apr 19, 2024 0.4855 0.4855 0.4705 0.4705 90,568 -0.02(-3.74%)
Apr 18, 2024 0.4967 0.4967 0.4888 0.4888 22,309 -0.01(-2.02%)
Apr 17, 2024 0.4976 0.5090 0.4840 0.4989 12,500 -0.00(-0.68%)
Apr 16, 2024 0.5026 0.5026 0.4945 0.5023 8,704 +0.01(+2.70%)
Apr 15, 2024 0.4891 0.4960 0.4891 0.4891 3,888 -0.01(-2.18%)
Apr 12, 2024 0.5100 0.5220 0.4968 0.5000 51,431 -0.01(-1.13%)
Apr 11, 2024 0.5080 0.5130 0.5003 0.5057 26,581 -0.00(-0.06%)
Apr 10, 2024 0.5200 0.5200 0.5060 0.5060 12,650 -0.02(-3.80%)
Apr 09, 2024 0.5272 0.5310 0.5202 0.5260 28,760 +0.00(+0.19%)
Apr 08, 2024 0.5275 0.5300 0.5213 0.5250 71,580 +0.03(+5.00%)
Apr 05, 2024 0.4943 0.5000 0.4930 0.5000 30,245 -0.01(-1.03%)
Apr 04, 2024 0.5145 0.5145 0.5052 0.5052 7,500 +0.01(+2.81%)
Apr 03, 2024 0.4875 0.5001 0.4794 0.4914 9,944 -0.01(-2.50%)
Apr 02, 2024 0.4989 0.5120 0.4800 0.5040 46,938 +0.01(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.