Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 19.71 20.47 19.54 19.69 197,689 -0.20(-1.01%)
Jun 29, 2009 19.32 20.15 19.23 19.89 273,484 +0.65(+3.38%)
Jun 26, 2009 19.47 19.72 18.70 19.24 1,201,389 +0.56(+3.00%)
Jun 25, 2009 18.33 18.87 17.52 18.68 201,537 +0.78(+4.36%)
Jun 24, 2009 18.10 19.04 17.65 17.90 382,020 +0.40(+2.29%)
Jun 23, 2009 17.53 18.08 17.23 17.50 450,132 +0.74(+4.42%)
Jun 22, 2009 19.14 19.41 16.70 16.76 794,637 -2.55(-13.21%)
Jun 19, 2009 20.49 20.50 19.15 19.31 453,662 -0.97(-4.78%)
Jun 18, 2009 20.19 24.28 19.88 20.28 643,454 +0.03(+0.15%)
Jun 17, 2009 20.70 20.98 19.76 20.25 680,909 -0.63(-3.02%)
Jun 16, 2009 20.54 21.30 20.54 20.88 524,821 +0.28(+1.36%)
Jun 15, 2009 21.25 21.25 20.29 20.60 636,754 -0.95(-4.41%)
Jun 12, 2009 21.17 21.56 20.80 21.55 99,284 +0.26(+1.22%)
Jun 11, 2009 21.90 21.90 21.09 21.29 119,472 -0.61(-2.79%)
Jun 10, 2009 21.85 22.39 21.47 21.90 199,735 +0.44(+2.05%)
Jun 09, 2009 21.03 21.69 21.01 21.46 359,482 +0.28(+1.32%)
Jun 08, 2009 20.41 21.57 19.85 21.18 767,708 -0.22(-1.03%)
Jun 05, 2009 21.61 21.80 20.95 21.40 504,194 -0.35(-1.61%)
Jun 04, 2009 20.39 21.90 19.71 21.75 454,448 +1.37(+6.72%)
Jun 03, 2009 20.00 20.41 19.53 20.38 387,399 -0.18(-0.88%)
Jun 02, 2009 20.11 20.89 20.00 20.56 246,019 -0.29(-1.39%)
Jun 01, 2009 18.91 20.93 18.91 20.85 422,554 +2.13(+11.38%)
May 29, 2009 18.85 19.23 17.72 18.72 599,468 -1.35(-6.73%)
May 28, 2009 19.94 20.68 19.05 20.07 461,909 +0.34(+1.72%)
May 27, 2009 20.91 21.29 19.53 19.73 377,498 -0.97(-4.69%)
May 26, 2009 19.35 21.00 18.70 20.70 364,294 +0.25(+1.22%)
May 22, 2009 20.69 20.78 19.35 20.45 277,946 +0.07(+0.34%)
May 21, 2009 21.40 22.00 19.91 20.38 910,963 -1.62(-7.36%)
May 20, 2009 20.17 22.21 19.78 22.00 659,119 +2.44(+12.47%)
May 19, 2009 19.30 19.81 19.00 19.56 263,329 +0.18(+0.93%)
May 18, 2009 17.87 19.50 17.71 19.38 278,764 +1.86(+10.62%)
May 15, 2009 17.56 18.50 17.34 17.52 228,062 +0.06(+0.34%)
May 14, 2009 17.83 18.00 16.87 17.46 305,601 -0.05(-0.29%)
May 13, 2009 19.19 19.19 17.24 17.51 428,577 -2.73(-13.49%)
May 12, 2009 20.77 21.57 19.83 20.24 230,711 -0.44(-2.13%)
May 11, 2009 20.22 20.75 19.63 20.68 668,475 +0.84(+4.23%)
May 08, 2009 19.77 20.66 19.48 19.84 411,614 +0.37(+1.90%)
May 07, 2009 21.51 21.75 19.30 19.47 368,884 -1.87(-8.76%)
May 06, 2009 20.69 21.74 19.69 21.34 925,623 +0.59(+2.84%)
May 05, 2009 18.85 20.94 18.00 20.75 795,499 +1.91(+10.14%)
May 04, 2009 18.34 18.87 16.98 18.84 454,246 +2.14(+12.81%)
May 01, 2009 16.46 17.18 16.15 16.70 223,562 +0.29(+1.77%)
Apr 30, 2009 17.00 17.77 16.25 16.41 352,562 -0.44(-2.61%)
Apr 29, 2009 17.18 18.09 16.65 16.85 599,327 +0.73(+4.53%)
Apr 28, 2009 16.24 16.40 15.64 16.12 261,104 +0.04(+0.25%)
Apr 27, 2009 17.80 17.80 16.00 16.08 520,656 -1.72(-9.66%)
Apr 24, 2009 18.69 18.69 17.37 17.80 408,086 -0.48(-2.63%)
Apr 23, 2009 17.68 18.80 17.47 18.28 1,313,099 +0.82(+4.70%)
Apr 22, 2009 16.66 18.00 16.51 17.46 384,324 +0.42(+2.46%)
Apr 21, 2009 15.16 17.17 15.00 17.04 391,284 +1.60(+10.36%)
Apr 20, 2009 15.80 15.87 15.32 15.44 427,542 -0.96(-5.85%)
Apr 17, 2009 17.20 17.29 16.24 16.40 345,016 -0.62(-3.64%)
Apr 16, 2009 17.68 17.96 15.67 17.02 767,878 -0.36(-2.07%)
Apr 15, 2009 16.63 17.50 16.26 17.38 544,857 +0.41(+2.42%)
Apr 14, 2009 15.75 17.30 15.32 16.97 1,257,677 +0.66(+4.05%)
Apr 13, 2009 14.13 16.50 13.58 16.31 1,412,100 +1.72(+11.79%)
Apr 09, 2009 14.33 14.87 14.27 14.59 763,021 +0.55(+3.92%)
Apr 08, 2009 14.13 14.14 13.68 14.04 397,910 -0.05(-0.35%)
Apr 07, 2009 13.71 14.16 13.70 14.09 510,959 +0.00(+0.00%)
Apr 06, 2009 13.49 14.10 12.93 14.09 456,157 +0.50(+3.68%)
Apr 03, 2009 13.44 13.77 13.11 13.59 198,474 +0.19(+1.42%)
Apr 02, 2009 12.51 13.53 12.51 13.40 517,697 +1.43(+11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.