Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.780 2.830 2.770 2.820 384,793 +0.00(+0.00%)
Jun 27, 2014 2.700 2.840 2.700 2.820 1,984,560 +0.09(+3.30%)
Jun 26, 2014 2.700 2.740 2.690 2.730 312,834 +0.02(+0.74%)
Jun 25, 2014 2.670 2.760 2.670 2.710 367,327 +0.03(+1.12%)
Jun 24, 2014 2.710 2.730 2.650 2.680 453,947 -0.02(-0.74%)
Jun 23, 2014 2.740 2.770 2.680 2.700 385,023 -0.04(-1.46%)
Jun 20, 2014 2.750 2.760 2.700 2.740 459,650 +0.01(+0.37%)
Jun 19, 2014 2.760 2.760 2.670 2.730 436,003 +0.00(+0.00%)
Jun 18, 2014 2.720 2.730 2.700 2.730 237,652 +0.01(+0.37%)
Jun 17, 2014 2.700 2.740 2.690 2.720 281,591 +0.03(+1.12%)
Jun 16, 2014 2.680 2.720 2.650 2.690 361,328 -0.01(-0.37%)
Jun 13, 2014 2.750 2.750 2.660 2.700 510,883 -0.02(-0.74%)
Jun 12, 2014 2.810 2.820 2.700 2.720 302,677 -0.07(-2.51%)
Jun 11, 2014 2.860 2.860 2.750 2.790 496,950 -0.06(-2.11%)
Jun 10, 2014 2.830 2.860 2.820 2.850 405,429 +0.07(+2.52%)
Jun 06, 2014 2.750 2.810 2.740 2.780 335,722 +0.04(+1.46%)
Jun 05, 2014 2.700 2.760 2.650 2.740 455,281 +0.02(+0.74%)
Jun 04, 2014 2.710 2.760 2.660 2.720 368,545 -0.03(-1.09%)
Jun 03, 2014 2.850 2.870 2.690 2.750 481,576 -0.09(-3.17%)
Jun 02, 2014 2.830 2.880 2.800 2.840 395,720 -0.01(-0.35%)
May 30, 2014 2.930 2.930 2.770 2.850 566,095 -0.09(-3.06%)
May 29, 2014 2.940 3.000 2.850 2.940 480,695 +0.00(+0.00%)
May 28, 2014 2.800 2.980 2.800 2.940 1,194,564 +0.11(+3.89%)
May 27, 2014 2.840 2.890 2.810 2.830 412,307 -0.01(-0.35%)
May 23, 2014 2.750 2.840 2.840 2.840 518,600 +0.07(+2.53%)
May 22, 2014 2.810 2.850 2.770 2.770 264,956 -0.01(-0.36%)
May 21, 2014 2.730 2.790 2.700 2.780 360,631 +0.02(+0.72%)
May 20, 2014 2.850 2.850 2.720 2.760 515,710 -0.07(-2.47%)
May 19, 2014 2.780 2.840 2.760 2.830 559,030 +0.05(+1.80%)
May 16, 2014 2.830 2.830 2.700 2.780 533,529 +0.11(+4.12%)
May 15, 2014 2.700 2.700 2.600 2.670 433,358 -0.06(-2.20%)
May 14, 2014 2.770 2.810 2.660 2.730 877,542 -0.04(-1.44%)
May 13, 2014 2.880 2.910 2.740 2.770 429,679 -0.13(-4.48%)
May 12, 2014 2.860 2.920 2.830 2.900 720,937 +0.02(+0.69%)
May 09, 2014 2.760 2.900 2.750 2.880 491,879 +0.09(+3.23%)
May 08, 2014 2.930 3.000 2.725 2.790 1,074,859 -0.18(-6.06%)
May 07, 2014 2.790 3.018 2.749 2.970 3,460,353 +0.29(+10.82%)
May 06, 2014 2.680 2.750 2.620 2.680 920,839 +0.00(+0.00%)
May 05, 2014 2.760 2.790 2.620 2.680 537,682 -0.07(-2.55%)
May 02, 2014 2.770 2.820 2.700 2.750 634,578 +0.00(+0.00%)
May 01, 2014 2.720 2.750 2.610 2.750 1,433,707 +0.01(+0.36%)
Apr 30, 2014 2.650 2.750 2.610 2.740 1,212,294 +0.06(+2.24%)
Apr 29, 2014 2.690 2.800 2.600 2.680 1,000,373 +0.15(+5.93%)
Apr 28, 2014 2.600 2.630 2.450 2.530 834,504 -0.04(-1.56%)
Apr 25, 2014 2.640 2.690 2.450 2.570 1,085,944 -0.08(-3.02%)
Apr 24, 2014 2.720 2.720 2.570 2.650 631,617 -0.04(-1.49%)
Apr 23, 2014 2.700 2.720 2.660 2.690 697,855 -0.02(-0.74%)
Apr 22, 2014 2.720 2.790 2.670 2.710 853,435 +0.01(+0.37%)
Apr 21, 2014 2.680 2.710 2.650 2.700 365,433 +0.02(+0.75%)
Apr 17, 2014 2.700 2.680 2.680 2.680 641,500 -0.05(-1.83%)
Apr 16, 2014 2.680 2.740 2.640 2.730 713,196 +0.04(+1.49%)
Apr 15, 2014 2.900 2.910 2.580 2.690 1,647,479 -0.17(-5.94%)
Apr 14, 2014 2.900 2.900 2.790 2.860 865,237 +0.04(+1.42%)
Apr 11, 2014 2.900 2.940 2.800 2.820 719,777 -0.04(-1.40%)
Apr 10, 2014 3.010 3.050 2.860 2.860 676,397 -0.15(-4.98%)
Apr 09, 2014 3.020 3.090 2.960 3.010 695,013 -0.01(-0.33%)
Apr 08, 2014 2.920 3.090 2.870 3.020 1,202,816 +0.18(+6.34%)
Apr 07, 2014 3.050 3.060 2.820 2.840 1,829,011 -0.23(-7.49%)
Apr 04, 2014 3.130 3.140 2.980 3.070 1,933,417 +0.01(+0.33%)
Apr 03, 2014 3.110 3.220 3.030 3.060 1,277,483 -0.04(-1.29%)
Apr 02, 2014 3.070 3.190 2.990 3.100 1,906,529 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.