Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.961 2.974 2.707 2.916 35,666 +0.05(+1.59%)
Jun 29, 2009 2.772 3.255 2.772 2.870 16,744 +0.15(+5.52%)
Jun 26, 2009 2.890 3.072 2.720 2.720 112,486 -0.16(-5.66%)
Jun 25, 2009 2.805 2.883 2.714 2.883 8,827 +0.12(+4.25%)
Jun 24, 2009 2.974 2.974 2.714 2.766 6,069 +0.08(+3.16%)
Jun 23, 2009 2.753 2.779 2.681 2.681 7,665 -0.06(-2.14%)
Jun 22, 2009 2.890 2.890 2.740 2.740 5,732 -0.16(-5.62%)
Jun 19, 2009 2.890 2.929 2.779 2.903 15,048 +0.14(+4.95%)
Jun 18, 2009 2.890 2.906 2.655 2.766 37,179 -0.07(-2.53%)
Jun 17, 2009 3.007 3.007 2.629 2.837 89,512 +0.01(+0.46%)
Jun 16, 2009 2.883 2.903 2.727 2.824 21,022 -0.02(-0.69%)
Jun 15, 2009 2.961 3.002 2.844 2.844 30,976 -0.31(-9.73%)
Jun 12, 2009 3.254 3.255 3.131 3.151 16,745 -0.09(-2.82%)
Jun 11, 2009 3.248 3.268 3.118 3.242 74,397 +0.00(+0.00%)
Jun 10, 2009 3.196 3.268 3.196 3.242 48,291 +0.04(+1.22%)
Jun 09, 2009 3.131 3.235 2.929 3.203 53,649 +0.08(+2.51%)
Jun 08, 2009 3.066 3.138 3.066 3.124 19,072 +0.10(+3.23%)
Jun 05, 2009 3.040 3.157 3.020 3.027 42,001 -0.14(-4.33%)
Jun 04, 2009 2.987 3.164 2.837 3.164 57,621 +0.23(+7.78%)
Jun 03, 2009 2.870 3.007 2.818 2.935 67,853 +0.07(+2.27%)
Jun 02, 2009 2.818 2.890 2.818 2.870 44,135 +0.05(+1.62%)
Jun 01, 2009 2.890 2.981 2.824 2.824 51,860 -0.16(-5.25%)
May 29, 2009 2.932 2.981 2.798 2.981 22,404 +0.06(+2.01%)
May 28, 2009 2.935 2.987 2.779 2.922 11,090 +0.04(+1.36%)
May 27, 2009 2.687 3.001 2.687 2.883 79,679 +0.04(+1.38%)
May 26, 2009 2.798 2.844 2.707 2.844 23,225 +0.05(+1.63%)
May 22, 2009 2.837 2.857 2.727 2.798 27,466 -0.10(-3.60%)
May 21, 2009 3.059 3.111 2.890 2.903 66,079 -0.13(-4.30%)
May 20, 2009 2.955 3.072 2.929 3.033 26,595 +0.10(+3.56%)
May 19, 2009 2.772 2.950 2.772 2.929 44,757 +0.05(+1.82%)
May 18, 2009 2.785 2.948 2.776 2.877 54,346 +0.01(+0.45%)
May 15, 2009 2.918 2.918 2.851 2.864 22,821 -0.01(-0.45%)
May 14, 2009 2.837 2.909 2.824 2.877 19,316 -0.05(-1.78%)
May 13, 2009 2.864 2.935 2.831 2.929 20,083 -0.01(-0.22%)
May 12, 2009 2.948 2.987 2.857 2.935 154,259 -0.01(-0.44%)
May 11, 2009 2.903 2.948 2.883 2.948 51,604 +0.02(+0.67%)
May 08, 2009 2.974 2.981 2.922 2.929 27,069 -0.04(-1.32%)
May 07, 2009 3.111 3.124 2.942 2.968 14,361 -0.19(-5.99%)
May 06, 2009 3.053 3.242 3.027 3.157 44,181 +0.21(+7.08%)
May 05, 2009 3.105 3.138 2.877 2.948 43,069 -0.15(-4.84%)
May 04, 2009 3.157 3.457 3.092 3.098 56,985 +0.01(+0.42%)
May 01, 2009 3.131 3.261 2.968 3.085 59,641 -0.05(-1.46%)
Apr 30, 2009 2.961 3.281 2.961 3.131 22,460 +0.04(+1.27%)
Apr 29, 2009 3.046 3.301 3.046 3.092 22,209 +0.00(+0.00%)
Apr 28, 2009 3.177 3.222 3.059 3.092 14,564 -0.11(-3.46%)
Apr 27, 2009 3.248 3.257 3.157 3.203 10,320 -0.04(-1.21%)
Apr 24, 2009 3.151 3.366 3.151 3.242 7,588 -0.02(-0.60%)
Apr 23, 2009 3.542 3.548 3.209 3.261 35,487 -0.38(-10.47%)
Apr 22, 2009 3.585 3.699 3.568 3.643 11,424 +0.06(+1.55%)
Apr 21, 2009 3.542 3.646 3.542 3.588 70,221 -0.01(-0.36%)
Apr 20, 2009 3.568 3.718 3.470 3.601 7,979 -0.12(-3.33%)
Apr 17, 2009 3.731 3.783 3.712 3.725 50,284 +0.00(+0.09%)
Apr 16, 2009 3.712 3.796 3.699 3.721 10,647 -0.00(-0.09%)
Apr 15, 2009 3.640 3.738 3.522 3.725 14,280 +0.04(+1.06%)
Apr 14, 2009 3.849 3.849 3.685 3.685 114,687 +0.02(+0.53%)
Apr 13, 2009 3.685 3.731 3.666 3.666 2,307 -0.04(-1.06%)
Apr 09, 2009 3.666 3.842 3.614 3.705 71,547 +0.05(+1.25%)
Apr 08, 2009 3.568 3.712 3.568 3.659 61,168 +0.09(+2.56%)
Apr 07, 2009 3.444 3.757 3.444 3.568 20,233 +0.18(+5.39%)
Apr 06, 2009 3.353 3.398 3.340 3.385 4,599 +0.00(+0.00%)
Apr 03, 2009 3.307 3.548 3.255 3.385 41,820 +0.10(+3.18%)
Apr 02, 2009 3.033 3.346 3.033 3.281 34,633 +0.29(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.