Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.522 3.614 3.522 3.568 12,500 +0.02(+0.55%)
Jun 29, 2011 3.555 3.562 3.548 3.548 2,764 -0.05(-1.45%)
Jun 28, 2011 3.464 3.601 3.392 3.601 60,008 +0.07(+2.03%)
Jun 27, 2011 3.548 3.555 3.509 3.529 6,719 +0.01(+0.37%)
Jun 24, 2011 3.516 3.555 3.477 3.516 8,523 -0.03(-0.88%)
Jun 23, 2011 3.575 3.575 3.411 3.547 766 +0.04(+1.08%)
Jun 22, 2011 3.548 3.548 3.509 3.509 1,073 -0.04(-1.10%)
Jun 21, 2011 3.588 3.588 3.496 3.548 9,658 -0.08(-2.16%)
Jun 20, 2011 3.620 3.672 3.562 3.627 20,944 +0.01(+0.36%)
Jun 17, 2011 3.385 3.614 3.372 3.614 9,463 +0.23(+6.95%)
Jun 16, 2011 3.451 3.457 3.369 3.379 26,103 -0.08(-2.45%)
Jun 15, 2011 3.359 3.496 3.359 3.464 64,003 +0.10(+3.11%)
Jun 14, 2011 3.411 3.431 3.327 3.359 61,756 -0.03(-0.96%)
Jun 13, 2011 3.509 3.516 3.346 3.392 12,692 -0.10(-2.80%)
Jun 10, 2011 3.470 3.588 3.457 3.490 31,580 +0.01(+0.19%)
Jun 09, 2011 3.398 3.503 3.340 3.483 51,142 +0.09(+2.69%)
Jun 08, 2011 3.392 3.431 3.392 3.392 5,400 +0.01(+0.39%)
Jun 07, 2011 3.379 3.457 3.379 3.379 21,409 -0.02(-0.58%)
Jun 06, 2011 3.411 3.464 3.372 3.398 56,243 -0.11(-3.16%)
Jun 03, 2011 3.555 3.614 3.470 3.509 9,031 -0.14(-3.76%)
May 24, 2011 3.666 3.666 3.620 3.646 1,839 -0.01(-0.18%)
May 23, 2011 3.633 3.653 3.633 3.653 306 -0.01(-0.18%)
May 20, 2011 3.731 3.731 3.659 3.659 7,205 -0.09(-2.43%)
May 19, 2011 3.731 3.751 3.718 3.751 8,506 +0.00(+0.00%)
May 18, 2011 3.731 3.751 3.719 3.751 5,105 +0.03(+0.70%)
May 17, 2011 3.718 3.765 3.718 3.725 7,656 +0.01(+0.35%)
May 16, 2011 3.744 3.800 3.712 3.712 4,015 -0.05(-1.39%)
May 13, 2011 3.738 3.764 3.718 3.764 1,992 +0.08(+2.31%)
May 12, 2011 3.848 3.855 3.679 3.679 7,590 -0.14(-3.59%)
May 11, 2011 3.829 3.849 3.816 3.816 8,089 -0.01(-0.34%)
May 10, 2011 3.816 3.829 3.816 3.829 11,623 +0.05(+1.21%)
May 09, 2011 3.849 3.914 3.783 3.783 46,310 +0.00(+0.00%)
May 06, 2011 3.783 3.809 3.783 3.783 689 -0.02(-0.51%)
May 05, 2011 3.751 3.803 3.751 3.803 39,542 +0.05(+1.39%)
May 04, 2011 3.809 3.816 3.751 3.751 3,536 -0.03(-0.69%)
May 03, 2011 3.750 3.777 3.738 3.777 14,051 +0.03(+0.70%)
May 02, 2011 3.744 3.764 3.692 3.751 73,862 +0.08(+2.31%)
Apr 29, 2011 3.555 3.718 3.555 3.666 54,727 +0.13(+3.69%)
Apr 28, 2011 3.522 3.783 3.503 3.535 40,359 +0.03(+0.93%)
Apr 27, 2011 3.555 3.581 3.503 3.503 6,745 -0.03(-0.74%)
Apr 26, 2011 3.575 3.581 3.522 3.529 3,561 -0.05(-1.46%)
Apr 25, 2011 3.535 3.581 3.535 3.581 3,618 +0.01(+0.18%)
Apr 21, 2011 3.575 3.588 3.522 3.575 23,101 +0.03(+0.74%)
Apr 20, 2011 3.627 3.627 3.509 3.548 11,191 -0.05(-1.27%)
Apr 19, 2011 3.653 3.653 3.594 3.594 6,018 -0.06(-1.61%)
Apr 18, 2011 3.712 3.712 3.640 3.653 2,061 -0.09(-2.44%)
Apr 15, 2011 3.685 3.744 3.562 3.744 7,511 +0.15(+4.17%)
Apr 14, 2011 3.587 3.640 3.587 3.594 4,717 +0.03(+0.92%)
Apr 13, 2011 3.588 3.588 3.542 3.562 7,665 -0.03(-0.73%)
Apr 12, 2011 3.640 3.640 3.568 3.588 18,016 -0.08(-2.31%)
Apr 11, 2011 3.679 3.699 3.646 3.672 10,131 -0.02(-0.53%)
Apr 08, 2011 3.712 3.725 3.692 3.692 17,653 +0.03(+0.71%)
Apr 07, 2011 3.751 3.751 3.666 3.666 11,948 -0.08(-2.26%)
Apr 06, 2011 3.757 3.757 3.712 3.751 11,881 -0.01(-0.35%)
Apr 05, 2011 3.699 3.777 3.672 3.764 14,009 +0.10(+2.85%)
Apr 04, 2011 3.738 3.764 3.659 3.659 10,555 -0.08(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.