Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 -0.410 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.153 2.153 2.113 2.153 27,135 +0.06(+2.80%)
Jun 28, 2012 2.094 2.153 2.087 2.094 15,177 -0.03(-1.23%)
Jun 27, 2012 2.140 2.231 2.120 2.120 10,127 -0.01(-0.61%)
Jun 26, 2012 2.211 2.316 2.107 2.133 6,984 -0.09(-4.11%)
Jun 25, 2012 2.113 2.290 2.113 2.224 16,871 +0.11(+5.25%)
Jun 22, 2012 2.211 2.368 2.022 2.113 14,445 -0.05(-2.41%)
Jun 21, 2012 2.303 2.329 2.166 2.166 16,328 -0.17(-7.26%)
Jun 20, 2012 2.290 2.335 2.153 2.335 10,010 +0.10(+4.37%)
Jun 19, 2012 2.192 2.374 2.192 2.237 10,426 +0.02(+0.88%)
Jun 18, 2012 2.218 2.244 2.218 2.218 12,341 -0.01(-0.29%)
Jun 15, 2012 2.276 2.283 2.224 2.224 26,089 +0.01(+0.29%)
Jun 14, 2012 2.283 2.335 2.218 2.218 28,910 -0.06(-2.58%)
Jun 12, 2012 2.192 2.276 2.276 2.276 25,448 -0.08(-3.32%)
Jun 11, 2012 2.231 2.355 2.146 2.355 6,127 +0.12(+5.56%)
Jun 08, 2012 2.205 2.374 2.172 2.231 5,365 +0.02(+0.89%)
Jun 07, 2012 2.237 2.237 2.185 2.211 6,000 -0.01(-0.29%)
Jun 06, 2012 2.179 2.309 2.172 2.218 16,760 +0.05(+2.10%)
Jun 05, 2012 2.198 2.211 2.087 2.172 9,644 -0.01(-0.60%)
Jun 04, 2012 2.159 2.192 2.159 2.185 36,017 +0.00(+0.00%)
Jun 01, 2012 2.166 2.387 2.140 2.185 10,194 -0.12(-5.10%)
May 31, 2012 2.309 2.368 2.303 2.303 7,691 -0.05(-1.94%)
May 30, 2012 2.322 2.348 2.146 2.348 6,981 +0.04(+1.70%)
May 29, 2012 2.381 2.381 2.309 2.309 12,157 -0.03(-1.39%)
May 25, 2012 2.061 2.342 1.970 2.342 24,068 +0.30(+14.70%)
May 24, 2012 2.035 2.074 1.989 2.042 7,505 -0.01(-0.32%)
May 23, 2012 2.087 2.100 1.970 2.048 25,249 -0.04(-1.87%)
May 22, 2012 2.172 2.231 2.087 2.087 13,248 -0.08(-3.90%)
May 21, 2012 2.166 2.179 2.126 2.172 10,599 -0.11(-4.86%)
May 18, 2012 2.172 2.537 2.146 2.283 10,906 +0.01(+0.57%)
May 17, 2012 2.276 2.413 2.263 2.270 13,030 -0.02(-0.86%)
May 16, 2012 2.427 2.427 2.290 2.290 3,411 -0.13(-5.39%)
May 14, 2012 2.564 2.420 2.420 2.420 3,219 +0.01(+0.27%)
May 11, 2012 2.492 2.511 2.413 2.413 4,752 -0.12(-4.64%)
May 10, 2012 2.453 2.583 2.453 2.531 1,226 +0.08(+3.19%)
May 09, 2012 2.322 2.459 2.322 2.453 11,957 +0.10(+4.44%)
May 08, 2012 2.400 2.400 2.296 2.348 17,843 -0.08(-3.23%)
May 04, 2012 2.446 2.427 2.427 2.427 14,870 -0.02(-0.80%)
May 03, 2012 2.577 2.616 2.446 2.446 41,371 -0.13(-5.06%)
May 02, 2012 2.564 2.590 2.564 2.577 5,822 -0.07(-2.59%)
May 01, 2012 2.642 2.664 2.583 2.645 9,293 -0.14(-5.04%)
Apr 30, 2012 2.687 2.785 2.648 2.785 4,752 +0.07(+2.58%)
Apr 27, 2012 2.655 2.733 2.655 2.715 2,489 +0.06(+2.28%)
Apr 26, 2012 2.935 2.935 2.655 2.655 77,557 -0.42(-13.77%)
Apr 25, 2012 2.870 3.098 2.779 3.079 32,854 +0.23(+8.26%)
Apr 24, 2012 2.772 2.844 2.772 2.844 6,015 +0.07(+2.59%)
Apr 23, 2012 2.779 2.785 2.772 2.772 2,790 -0.08(-2.97%)
Apr 20, 2012 2.772 2.857 2.746 2.857 10,873 +0.08(+3.06%)
Apr 19, 2012 2.792 2.818 2.740 2.772 24,490 -0.02(-0.70%)
Apr 18, 2012 2.733 2.792 2.727 2.792 26,371 +0.05(+1.91%)
Apr 17, 2012 2.753 2.753 2.739 2.739 2,707 -0.04(-1.42%)
Apr 16, 2012 2.740 2.779 2.740 2.779 9,351 +0.05(+1.91%)
Apr 13, 2012 2.732 2.772 2.727 2.727 3,855 +0.00(+0.00%)
Apr 12, 2012 2.746 2.746 2.727 2.727 613 -0.05(-1.65%)
Apr 11, 2012 2.844 2.857 2.727 2.772 11,533 +0.03(+1.19%)
Apr 10, 2012 2.842 2.842 2.700 2.740 6,021 -0.13(-4.55%)
Apr 09, 2012 2.870 2.870 2.824 2.870 2,069 +0.03(+1.15%)
Apr 05, 2012 2.733 2.857 2.733 2.837 2,383 +0.10(+3.57%)
Apr 04, 2012 2.780 2.780 2.740 2.740 1,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.