Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.486 7.019 6.458 6.963 129,565 +0.42(+6.44%)
Jun 27, 2014 6.121 6.589 6.074 6.542 1,683,392 +0.37(+6.07%)
Jun 26, 2014 6.224 6.252 6.093 6.168 42,916 -0.07(-1.20%)
Jun 25, 2014 6.168 6.289 6.008 6.242 98,855 +0.07(+1.06%)
Jun 24, 2014 6.523 6.523 6.093 6.177 85,476 -0.31(-4.76%)
Jun 23, 2014 6.551 6.748 6.364 6.486 93,057 -0.05(-0.72%)
Jun 20, 2014 6.448 6.579 6.364 6.533 116,898 +0.12(+1.90%)
Jun 19, 2014 6.420 6.444 6.327 6.411 36,833 -0.04(-0.58%)
Jun 18, 2014 6.467 6.533 6.411 6.448 39,481 +0.00(+0.00%)
Jun 17, 2014 6.467 6.523 6.373 6.448 37,639 +0.00(+0.00%)
Jun 16, 2014 6.542 6.617 6.355 6.448 51,451 -0.07(-1.15%)
Jun 13, 2014 6.636 6.720 6.486 6.523 53,572 -0.07(-1.13%)
Jun 12, 2014 6.860 6.860 6.561 6.598 62,529 -0.30(-4.34%)
Jun 11, 2014 6.841 6.991 6.673 6.898 52,158 +0.01(+0.14%)
Jun 10, 2014 6.926 6.954 6.757 6.888 36,280 +0.15(+2.22%)
Jun 06, 2014 6.373 6.804 6.205 6.738 61,715 +0.42(+6.67%)
Jun 05, 2014 6.224 6.373 6.186 6.317 24,334 +0.12(+1.96%)
Jun 04, 2014 6.186 6.271 6.149 6.196 24,409 -0.05(-0.75%)
Jun 03, 2014 6.214 6.383 6.102 6.242 49,975 -0.05(-0.74%)
Jun 02, 2014 6.252 6.308 6.093 6.289 38,945 +0.03(+0.45%)
May 30, 2014 6.317 6.317 6.149 6.261 40,658 -0.03(-0.45%)
May 29, 2014 6.364 6.373 6.242 6.289 20,546 -0.05(-0.74%)
May 28, 2014 6.439 6.439 6.233 6.336 25,764 -0.08(-1.31%)
May 27, 2014 6.364 6.523 6.308 6.420 27,946 -0.01(-0.15%)
May 23, 2014 6.083 6.430 6.430 6.430 42,098 +0.36(+5.86%)
May 22, 2014 6.168 6.177 6.037 6.074 21,576 -0.10(-1.67%)
May 21, 2014 6.336 6.382 6.093 6.177 30,924 -0.14(-2.22%)
May 20, 2014 6.139 6.542 6.139 6.317 53,244 -0.25(-3.78%)
May 19, 2014 6.327 6.598 6.280 6.565 28,743 +0.12(+1.81%)
May 16, 2014 6.317 6.748 6.271 6.448 30,376 +0.11(+1.77%)
May 15, 2014 6.008 6.439 5.952 6.336 62,652 +0.29(+4.80%)
May 14, 2014 6.430 6.701 6.018 6.046 42,846 -0.37(-5.83%)
May 13, 2014 6.177 6.561 6.037 6.420 66,164 +0.24(+3.94%)
May 12, 2014 6.055 6.289 6.008 6.177 45,421 +0.19(+3.13%)
May 09, 2014 5.896 6.037 5.737 5.990 45,659 +0.06(+0.95%)
May 08, 2014 6.055 6.130 5.849 5.934 41,654 -0.10(-1.71%)
May 07, 2014 6.083 6.411 5.943 6.037 29,554 -0.01(-0.15%)
May 06, 2014 6.102 6.130 5.923 6.046 92,311 -0.07(-1.07%)
May 05, 2014 6.093 6.196 6.093 6.111 54,852 +0.00(+0.00%)
May 02, 2014 6.083 6.130 6.046 6.111 41,644 +0.02(+0.31%)
May 01, 2014 6.271 6.271 6.027 6.093 59,582 -0.21(-3.27%)
Apr 30, 2014 6.205 6.383 6.083 6.299 190,406 +0.08(+1.36%)
Apr 29, 2014 6.327 6.475 6.158 6.214 66,991 -0.06(-0.90%)
Apr 28, 2014 6.551 6.765 6.271 6.271 113,430 -0.29(-4.42%)
Apr 25, 2014 6.664 6.701 6.551 6.561 67,075 -0.17(-2.50%)
Apr 24, 2014 6.757 6.785 6.542 6.729 101,412 +0.10(+1.55%)
Apr 23, 2014 6.636 6.858 6.607 6.626 44,209 -0.29(-4.19%)
Apr 22, 2014 6.813 6.963 6.692 6.916 62,003 +0.13(+1.93%)
Apr 21, 2014 6.673 6.878 6.514 6.785 29,640 +0.11(+1.68%)
Apr 17, 2014 6.617 6.673 6.673 6.673 53,958 +0.02(+0.28%)
Apr 16, 2014 6.570 6.710 6.411 6.654 116,803 +0.17(+2.60%)
Apr 15, 2014 6.804 6.804 6.271 6.486 146,197 -0.32(-4.68%)
Apr 14, 2014 6.935 7.001 6.757 6.804 72,939 -0.08(-1.22%)
Apr 11, 2014 6.832 7.019 6.832 6.888 39,681 -0.01(-0.14%)
Apr 10, 2014 6.954 7.253 6.832 6.898 79,881 -0.19(-2.64%)
Apr 09, 2014 7.103 7.234 6.879 7.085 34,502 +0.04(+0.53%)
Apr 08, 2014 7.319 7.319 6.935 7.047 105,960 -0.06(-0.79%)
Apr 07, 2014 7.122 7.160 7.038 7.103 68,860 -0.03(-0.39%)
Apr 04, 2014 7.216 7.272 7.085 7.132 58,620 -0.01(-0.13%)
Apr 03, 2014 7.160 7.225 7.038 7.141 58,705 -0.07(-0.91%)
Apr 02, 2014 7.234 7.286 7.178 7.206 33,770 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.