Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.546 2.780 2.546 2.639 13,347 -0.13(-4.73%)
Jun 29, 2016 2.615 2.770 2.602 2.770 1,179 +0.19(+7.25%)
Jun 28, 2016 2.789 2.864 2.574 2.583 91,052 -0.17(-6.12%)
Jun 27, 2016 2.695 2.789 2.611 2.752 10,321 +0.11(+4.26%)
Jun 24, 2016 2.667 2.761 2.621 2.639 3,886 -0.04(-1.40%)
Jun 23, 2016 2.718 2.808 2.677 2.677 9,974 -0.08(-3.05%)
Jun 22, 2016 2.770 2.780 2.761 2.761 628 -0.03(-1.01%)
Jun 21, 2016 2.817 2.817 2.742 2.789 13,983 -0.01(-0.33%)
Jun 20, 2016 2.770 2.836 2.742 2.798 5,509 +0.00(+0.00%)
Jun 17, 2016 2.742 2.798 2.742 2.798 5,073 +0.07(+2.75%)
Jun 15, 2016 2.826 2.723 2.723 2.723 32 -0.07(-2.68%)
Jun 14, 2016 2.826 2.826 2.798 2.798 7,037 -0.01(-0.33%)
Jun 13, 2016 2.798 2.840 2.794 2.808 20,303 +0.01(+0.33%)
Jun 10, 2016 2.787 2.817 2.750 2.798 23,808 +0.01(+0.50%)
Jun 09, 2016 2.761 2.808 2.752 2.784 7,437 -0.01(-0.50%)
Jun 08, 2016 2.798 2.808 2.770 2.798 8,385 +0.02(+0.67%)
Jun 07, 2016 2.770 2.854 2.770 2.780 12,262 -0.02(-0.67%)
Jun 06, 2016 2.733 2.808 2.733 2.798 24,056 +0.04(+1.36%)
Jun 03, 2016 2.644 2.808 2.644 2.761 9,207 +0.13(+4.98%)
Jun 02, 2016 2.742 2.742 2.630 2.630 14,371 -0.12(-4.42%)
Jun 01, 2016 2.667 2.854 2.658 2.752 35,517 +0.07(+2.80%)
May 31, 2016 2.564 2.705 2.489 2.677 25,156 +0.13(+5.15%)
May 27, 2016 2.564 2.546 2.546 2.546 1,816 -0.04(-1.45%)
May 26, 2016 2.564 2.583 2.556 2.583 7,112 +0.03(+1.10%)
May 25, 2016 2.546 2.602 2.518 2.555 4,425 -0.03(-1.09%)
May 24, 2016 2.541 2.583 2.508 2.583 15,874 +0.00(+0.00%)
May 23, 2016 2.574 2.602 2.574 2.583 18,451 -0.02(-0.72%)
May 20, 2016 2.566 2.621 2.566 2.602 22,379 +0.03(+1.09%)
May 19, 2016 2.592 2.621 2.555 2.574 13,780 +0.00(+0.00%)
May 18, 2016 2.518 2.621 2.518 2.574 8,840 +0.07(+3.00%)
May 17, 2016 2.471 2.621 2.471 2.499 148,592 +0.07(+2.69%)
May 16, 2016 2.387 2.499 2.387 2.433 93,938 +0.00(+0.00%)
May 13, 2016 2.489 2.499 2.415 2.433 23,110 +0.00(+0.00%)
May 12, 2016 2.527 2.611 2.433 2.433 46,611 -0.03(-1.14%)
May 11, 2016 2.480 2.480 2.433 2.461 23,734 -0.02(-0.75%)
May 10, 2016 2.564 2.564 2.470 2.480 88,471 -0.11(-4.33%)
May 09, 2016 2.546 2.621 2.546 2.592 56,283 +0.01(+0.36%)
May 06, 2016 2.564 2.602 2.508 2.583 12,832 +0.04(+1.47%)
May 05, 2016 2.560 2.611 2.518 2.546 14,141 -0.02(-0.73%)
May 04, 2016 2.564 2.621 2.480 2.564 10,318 -0.02(-0.72%)
May 03, 2016 2.536 2.592 2.415 2.583 14,674 +0.08(+3.37%)
May 02, 2016 2.583 2.602 2.489 2.499 20,775 -0.08(-3.20%)
Apr 29, 2016 2.592 2.592 2.489 2.582 35,431 -0.00(-0.02%)
Apr 28, 2016 2.574 2.592 2.480 2.582 11,964 +0.01(+0.33%)
Apr 27, 2016 2.489 2.602 2.480 2.574 13,584 +0.07(+3.00%)
Apr 26, 2016 2.574 2.602 2.452 2.499 60,176 +0.05(+1.91%)
Apr 25, 2016 2.527 2.536 2.452 2.452 6,684 -0.10(-4.03%)
Apr 22, 2016 2.602 2.621 2.555 2.555 4,229 -0.03(-1.09%)
Apr 21, 2016 2.583 2.592 2.569 2.583 3,496 +0.07(+2.60%)
Apr 20, 2016 2.527 2.541 2.518 2.518 2,228 -0.04(-1.47%)
Apr 19, 2016 2.573 2.574 2.555 2.555 8,070 +0.03(+1.11%)
Apr 18, 2016 2.527 2.611 2.527 2.527 2,970 +0.01(+0.37%)
Apr 15, 2016 2.480 2.621 2.480 2.518 5,543 -0.06(-2.18%)
Apr 14, 2016 2.525 2.574 2.525 2.574 1,389 +0.11(+4.56%)
Apr 13, 2016 2.433 2.518 2.396 2.461 9,535 +0.02(+0.77%)
Apr 12, 2016 2.491 2.491 2.416 2.443 4,811 +0.01(+0.38%)
Apr 11, 2016 2.479 2.480 2.415 2.433 4,645 +0.04(+1.57%)
Apr 08, 2016 2.443 2.480 2.396 2.396 4,153 -0.06(-2.29%)
Apr 07, 2016 2.461 2.527 2.443 2.452 8,761 +0.00(+0.00%)
Apr 06, 2016 2.478 2.518 2.452 2.452 1,594 +0.06(+2.34%)
Apr 05, 2016 2.387 2.536 2.387 2.396 12,181 -0.03(-1.16%)
Apr 04, 2016 2.555 2.564 2.396 2.424 22,975 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.