Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.736 4.913 4.586 4.773 33,016 +0.09(+2.00%)
Jun 27, 2019 4.321 4.838 4.321 4.679 169,972 +0.42(+9.89%)
Jun 26, 2019 4.212 4.352 4.165 4.258 124,190 +0.05(+1.11%)
Jun 25, 2019 4.258 4.258 4.090 4.212 24,096 +0.00(+0.00%)
Jun 24, 2019 4.118 4.230 4.101 4.212 49,566 -0.05(-1.10%)
Jun 21, 2019 4.296 4.296 4.043 4.258 5,769 +0.02(+0.38%)
Jun 20, 2019 4.090 4.314 3.875 4.242 41,275 +0.34(+8.70%)
Jun 19, 2019 3.903 3.903 3.903 3.903 365 -0.10(-2.51%)
Jun 18, 2019 3.931 4.003 3.931 4.003 1,234 +0.01(+0.17%)
Jun 17, 2019 3.931 4.107 3.828 3.996 11,125 +0.11(+2.89%)
Jun 14, 2019 4.000 4.023 3.837 3.884 41,991 -0.15(-3.71%)
Jun 13, 2019 4.052 4.052 3.978 4.034 921 +0.06(+1.57%)
Jun 12, 2019 3.949 3.971 3.931 3.971 1,772 +0.02(+0.55%)
Jun 11, 2019 3.885 4.146 3.885 3.949 3,593 +0.02(+0.48%)
Jun 10, 2019 3.940 3.940 3.931 3.931 479 -0.00(-0.00%)
Jun 07, 2019 4.099 4.099 3.931 3.931 7,906 -0.05(-1.29%)
Jun 06, 2019 3.940 4.043 3.931 3.982 4,388 +0.03(+0.83%)
Jun 05, 2019 3.781 4.099 3.781 3.949 3,539 +0.15(+3.94%)
Jun 04, 2019 4.221 4.221 3.744 3.800 19,118 -0.41(-9.78%)
Jun 03, 2019 4.081 4.212 4.035 4.212 2,799 +0.18(+4.41%)
May 31, 2019 4.202 4.202 4.034 4.034 16,347 -0.11(-2.75%)
May 30, 2019 4.148 4.183 4.135 4.148 5,200 +0.01(+0.27%)
May 29, 2019 4.137 4.240 4.137 4.137 17,381 -0.06(-1.34%)
May 28, 2019 4.165 4.240 4.127 4.193 15,286 +0.03(+0.67%)
May 24, 2019 4.127 4.277 4.127 4.165 18,912 -0.05(-1.11%)
May 23, 2019 4.212 4.296 4.165 4.212 11,613 -0.04(-0.88%)
May 22, 2019 4.165 4.296 4.127 4.249 8,929 +0.03(+0.78%)
May 21, 2019 4.333 4.374 4.034 4.216 61,220 -0.17(-3.94%)
May 20, 2019 4.417 4.614 4.324 4.389 56,435 +0.06(+1.29%)
May 17, 2019 4.296 4.408 4.286 4.333 27,353 +0.03(+0.65%)
May 16, 2019 4.371 4.539 4.221 4.305 77,134 -0.08(-1.93%)
May 15, 2019 4.006 4.526 4.006 4.390 96,319 +0.33(+8.07%)
May 14, 2019 3.912 4.099 3.884 4.062 44,887 +0.08(+2.12%)
May 13, 2019 4.043 4.099 3.921 3.978 12,638 -0.12(-2.98%)
May 10, 2019 4.052 4.163 3.906 4.100 75,863 +0.03(+0.70%)
May 09, 2019 3.480 4.071 3.480 4.071 117,742 +0.61(+17.57%)
May 08, 2019 3.500 3.556 3.351 3.463 43,754 -0.04(-1.07%)
May 07, 2019 3.323 3.500 3.323 3.500 21,769 +0.18(+5.35%)
May 06, 2019 3.285 3.388 3.285 3.322 8,087 -0.03(-0.84%)
May 03, 2019 3.285 3.351 3.285 3.351 3,098 +0.06(+1.88%)
May 02, 2019 3.425 3.425 3.289 3.289 13,604 -0.14(-3.99%)
May 01, 2019 3.407 3.425 3.358 3.425 21,929 +0.03(+0.83%)
Apr 30, 2019 3.416 3.430 3.369 3.397 20,306 -0.06(-1.63%)
Apr 29, 2019 3.482 3.528 3.425 3.453 9,056 -0.03(-0.81%)
Apr 26, 2019 3.229 3.482 3.229 3.482 144,673 +0.31(+9.73%)
Apr 25, 2019 3.201 3.201 3.163 3.173 3,210 -0.04(-1.17%)
Apr 24, 2019 3.229 3.229 3.180 3.210 39,632 +0.00(+0.00%)
Apr 23, 2019 3.248 3.248 3.163 3.210 21,045 +0.05(+1.48%)
Apr 22, 2019 3.163 3.163 3.163 38 +0.00(+0.00%)
Apr 18, 2019 3.163 3.163 3.163 3.163 106 +0.05(+1.50%)
Apr 17, 2019 3.173 3.238 3.117 3.117 15,906 -0.03(-0.89%)
Apr 16, 2019 3.204 3.204 3.145 3.145 830 -0.01(-0.30%)
Apr 15, 2019 3.163 3.163 3.062 3.154 1,694 -0.01(-0.30%)
Apr 12, 2019 3.173 3.173 3.148 3.163 1,389 +0.02(+0.59%)
Apr 11, 2019 3.145 3.182 3.051 3.145 6,363 +0.00(+0.00%)
Apr 10, 2019 3.173 3.248 3.145 3.145 1,923 -0.02(-0.59%)
Apr 09, 2019 3.154 3.201 3.135 3.163 11,030 +0.02(+0.59%)
Apr 08, 2019 3.248 3.248 3.145 3.145 12,264 -0.09(-2.89%)
Apr 05, 2019 3.163 3.238 3.163 3.238 4,380 +0.04(+1.21%)
Apr 04, 2019 3.219 3.239 3.043 3.199 32,492 +0.02(+0.54%)
Apr 03, 2019 2.976 3.248 2.976 3.182 56,234 +0.23(+7.94%)
Apr 02, 2019 2.826 2.948 2.817 2.948 8,606 +0.10(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.