Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.240 7.240 7.040 7.200 13,662 -0.06(-0.83%)
Jun 29, 2022 7.460 7.460 7.240 7.260 10,387 -0.20(-2.68%)
Jun 28, 2022 7.490 7.660 7.450 7.460 11,038 -0.13(-1.71%)
Jun 27, 2022 7.530 7.880 7.490 7.590 16,617 +0.16(+2.15%)
Jun 24, 2022 7.410 7.660 7.100 7.430 31,987 +0.02(+0.27%)
Jun 23, 2022 7.540 7.800 7.130 7.410 25,050 -0.13(-1.72%)
Jun 22, 2022 7.900 7.957 7.420 7.540 10,953 -0.31(-3.95%)
Jun 21, 2022 7.610 8.060 7.480 7.850 69,546 +0.24(+3.15%)
Jun 17, 2022 6.580 7.770 6.360 7.610 117,660 +0.86(+12.74%)
Jun 16, 2022 6.230 6.929 6.230 6.750 41,952 +0.36(+5.63%)
Jun 15, 2022 6.950 7.210 6.340 6.390 27,296 -0.56(-8.06%)
Jun 14, 2022 6.410 7.130 5.770 6.950 88,026 +0.14(+2.06%)
Jun 13, 2022 8.010 8.249 6.640 6.810 83,529 -1.28(-15.77%)
Jun 10, 2022 8.200 8.200 8.010 8.085 8,693 -0.10(-1.28%)
Jun 09, 2022 8.450 8.480 8.050 8.190 19,426 -0.22(-2.62%)
Jun 08, 2022 8.410 8.470 8.311 8.410 11,654 +0.00(+0.00%)
Jun 07, 2022 8.310 8.630 8.300 8.410 24,421 +0.01(+0.12%)
Jun 06, 2022 8.500 8.600 8.375 8.400 26,946 +0.01(+0.12%)
Jun 03, 2022 8.650 8.750 8.280 8.390 39,841 -0.28(-3.23%)
Jun 02, 2022 8.830 8.850 8.570 8.670 25,629 -0.02(-0.23%)
Jun 01, 2022 8.730 8.950 8.552 8.690 48,134 -0.05(-0.57%)
May 31, 2022 8.880 9.100 8.675 8.740 57,408 -0.07(-0.79%)
May 27, 2022 8.700 9.000 8.620 8.810 27,005 +0.18(+2.09%)
May 26, 2022 8.800 8.800 8.552 8.630 45,624 -0.08(-0.92%)
May 25, 2022 8.830 8.950 8.710 8.710 13,357 -0.19(-2.13%)
May 24, 2022 8.905 9.000 8.727 8.900 29,506 +0.18(+2.06%)
May 23, 2022 8.630 9.100 8.630 8.720 41,120 +0.07(+0.81%)
May 20, 2022 8.820 9.000 8.650 8.650 43,897 -0.19(-2.15%)
May 19, 2022 9.000 9.100 8.810 8.840 23,139 -0.41(-4.43%)
May 18, 2022 9.780 9.780 8.800 9.250 96,427 -0.51(-5.23%)
May 17, 2022 9.530 9.900 9.390 9.760 179,172 +0.26(+2.74%)
May 16, 2022 9.000 9.730 9.000 9.500 344,517 +0.71(+8.08%)
May 13, 2022 8.020 8.960 7.850 8.790 267,438 +0.78(+9.74%)
May 12, 2022 7.645 8.090 7.625 8.010 38,347 +0.33(+4.36%)
May 11, 2022 7.560 7.695 7.481 7.675 33,033 +0.08(+0.99%)
May 10, 2022 7.470 7.640 7.400 7.600 15,909 -0.04(-0.52%)
May 09, 2022 7.640 7.700 7.580 7.640 40,721 -0.08(-1.04%)
May 06, 2022 7.710 7.725 7.575 7.720 5,697 -0.03(-0.39%)
May 05, 2022 7.855 7.855 7.600 7.750 9,976 -0.03(-0.39%)
May 04, 2022 7.610 7.830 7.610 7.780 13,774 +0.11(+1.37%)
May 03, 2022 7.440 7.720 7.440 7.675 33,498 +0.26(+3.58%)
May 02, 2022 7.480 7.575 7.360 7.410 27,633 -0.07(-0.94%)
Apr 29, 2022 7.280 7.490 7.280 7.480 10,706 +0.06(+0.74%)
Apr 28, 2022 7.485 7.510 7.360 7.425 5,360 -0.06(-0.81%)
Apr 27, 2022 7.360 7.513 7.350 7.485 33,636 +0.10(+1.35%)
Apr 26, 2022 7.500 7.612 7.350 7.385 20,874 -0.27(-3.46%)
Apr 25, 2022 7.740 7.740 7.410 7.650 14,194 -0.05(-0.65%)
Apr 22, 2022 7.990 8.000 7.700 7.700 10,749 -0.19(-2.41%)
Apr 21, 2022 7.900 8.070 7.790 7.890 10,174 +0.01(+0.13%)
Apr 20, 2022 7.862 8.000 7.809 7.880 25,665 +0.11(+1.42%)
Apr 19, 2022 7.511 7.840 7.511 7.770 14,609 +0.10(+1.30%)
Apr 18, 2022 7.800 7.950 7.510 7.670 5,371 -0.13(-1.67%)
Apr 14, 2022 7.880 8.140 7.690 7.800 38,182 -0.05(-0.60%)
Apr 13, 2022 7.780 7.875 7.750 7.847 10,639 +0.07(+0.86%)
Apr 12, 2022 7.770 7.850 7.762 7.780 10,244 -0.07(-0.89%)
Apr 11, 2022 7.950 7.950 7.800 7.850 8,839 -0.10(-1.26%)
Apr 08, 2022 8.000 8.230 7.910 7.950 6,724 -0.05(-0.62%)
Apr 07, 2022 7.980 8.100 7.870 8.000 16,425 -0.05(-0.62%)
Apr 06, 2022 8.025 8.103 8.020 8.050 9,683 -0.01(-0.12%)
Apr 05, 2022 8.110 8.240 8.060 8.060 15,819 -0.10(-1.23%)
Apr 04, 2022 8.170 8.180 8.070 8.160 5,805 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.