Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.350 -0.260 (-4.63%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.020 3.150 3.000 3.150 9,355 +0.17(+5.70%)
Jun 29, 2023 2.960 3.160 2.810 2.980 8,564 -0.03(-1.00%)
Jun 28, 2023 3.260 3.260 3.000 3.010 3,518 -0.11(-3.53%)
Jun 27, 2023 3.270 3.500 3.000 3.120 9,249 -0.03(-1.11%)
Jun 26, 2023 3.150 3.230 3.020 3.155 8,309 +0.01(+0.25%)
Jun 23, 2023 3.190 3.190 2.960 3.147 20,930 -0.04(-1.34%)
Jun 22, 2023 3.280 3.390 3.160 3.190 7,540 -0.15(-4.49%)
Jun 21, 2023 3.490 3.490 3.210 3.340 6,121 -0.16(-4.57%)
Jun 20, 2023 3.600 3.620 3.400 3.500 7,923 -0.06(-1.69%)
Jun 16, 2023 3.460 3.560 3.340 3.560 28,656 +0.15(+4.40%)
Jun 15, 2023 3.420 3.470 3.200 3.410 26,271 -0.53(-13.45%)
May 08, 2023 3.970 3.970 3.822 3.940 3,173 +0.04(+1.03%)
May 05, 2023 3.850 4.000 3.850 3.900 7,104 +0.06(+1.56%)
May 04, 2023 3.820 4.040 3.820 3.840 7,691 -0.01(-0.26%)
May 03, 2023 3.860 4.070 3.800 3.850 12,671 -0.05(-1.28%)
May 02, 2023 3.770 3.970 3.760 3.900 2,004 +0.05(+1.43%)
May 01, 2023 3.946 3.990 3.780 3.845 9,050 -0.12(-3.03%)
Apr 28, 2023 4.189 4.189 3.902 3.965 7,965 -0.01(-0.13%)
Apr 27, 2023 4.077 4.084 3.800 3.970 3,252 +0.15(+3.93%)
Apr 26, 2023 3.780 3.928 3.780 3.820 14,189 +0.04(+1.06%)
Apr 25, 2023 3.880 4.050 3.780 3.780 21,783 -0.13(-3.28%)
Apr 24, 2023 3.849 4.000 3.760 3.908 21,435 -0.01(-0.30%)
Apr 21, 2023 3.930 3.930 3.790 3.920 4,773 -0.01(-0.26%)
Apr 20, 2023 4.380 4.380 3.780 3.930 4,938 -0.13(-3.20%)
Apr 19, 2023 4.130 4.130 4.060 4.060 4,908 -0.20(-4.69%)
Apr 18, 2023 4.050 4.260 4.030 4.260 2,011 +0.21(+5.18%)
Apr 17, 2023 4.100 4.100 4.040 4.050 5,745 -0.05(-1.22%)
Apr 14, 2023 4.120 4.300 4.058 4.100 30,884 -0.10(-2.38%)
Apr 13, 2023 4.060 4.470 4.050 4.200 10,177 +0.15(+3.70%)
Apr 12, 2023 4.430 4.430 4.040 4.050 20,651 -0.13(-3.11%)
Apr 11, 2023 4.150 4.364 4.100 4.180 25,538 -0.03(-0.71%)
Apr 10, 2023 4.510 4.530 4.130 4.210 7,930 -0.21(-4.75%)
Apr 06, 2023 4.690 4.690 4.088 4.420 62,409 +0.58(+15.10%)
Apr 05, 2023 3.860 3.999 3.800 3.840 12,446 -0.14(-3.52%)
Apr 04, 2023 4.150 4.170 3.840 3.980 13,856 -0.21(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.