Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.030 8.400 7.800 8.400 189,437 +0.46(+5.79%)
Jun 27, 2014 8.350 8.620 7.700 7.940 2,709,384 -0.41(-4.91%)
Jun 26, 2014 8.600 8.600 7.900 8.350 211,291 -0.29(-3.36%)
Jun 25, 2014 9.210 9.450 8.490 8.640 290,121 -0.58(-6.29%)
Jun 24, 2014 9.630 9.660 9.100 9.220 147,736 -0.47(-4.85%)
Jun 23, 2014 9.520 9.790 9.460 9.690 251,302 +0.22(+2.32%)
Jun 20, 2014 9.220 9.520 9.140 9.470 185,452 +0.30(+3.27%)
Jun 19, 2014 9.370 9.730 9.000 9.170 168,156 -0.21(-2.24%)
Jun 18, 2014 9.860 9.880 9.240 9.380 127,051 -0.36(-3.70%)
Jun 17, 2014 9.210 9.780 9.170 9.740 96,948 +0.53(+5.75%)
Jun 16, 2014 8.920 9.400 8.870 9.210 103,103 +0.32(+3.60%)
Jun 13, 2014 8.650 8.990 8.570 8.890 57,207 +0.17(+1.95%)
Jun 12, 2014 9.100 9.100 8.660 8.720 87,400 -0.38(-4.18%)
Jun 11, 2014 8.980 9.130 8.965 9.100 82,008 +0.02(+0.22%)
Jun 10, 2014 8.950 9.170 8.870 9.080 97,169 +0.30(+3.42%)
Jun 06, 2014 8.360 9.400 8.360 8.780 300,219 +0.33(+3.91%)
Jun 05, 2014 8.390 8.515 8.345 8.450 92,095 +0.04(+0.48%)
Jun 04, 2014 8.210 8.540 8.190 8.410 85,579 +0.13(+1.57%)
Jun 03, 2014 8.420 8.450 8.150 8.280 147,880 -0.17(-2.01%)
Jun 02, 2014 8.280 8.590 8.233 8.450 109,021 +0.15(+1.81%)
May 30, 2014 8.290 8.480 8.250 8.300 120,030 -0.02(-0.24%)
May 29, 2014 8.140 8.390 8.000 8.320 139,428 +0.27(+3.35%)
May 28, 2014 7.590 8.310 7.590 8.050 145,066 +0.54(+7.19%)
May 27, 2014 7.120 7.520 7.000 7.510 124,298 +0.42(+5.92%)
May 23, 2014 7.040 7.090 7.090 7.090 56,300 +0.12(+1.72%)
May 22, 2014 6.690 7.170 6.510 6.970 109,576 +0.34(+5.13%)
May 21, 2014 7.070 7.150 6.620 6.630 175,820 -0.44(-6.22%)
May 20, 2014 7.160 7.195 6.600 7.070 236,770 -0.23(-3.15%)
May 19, 2014 6.780 7.430 6.780 7.300 156,616 +0.48(+7.04%)
May 16, 2014 6.990 7.015 6.770 6.820 66,719 -0.14(-2.01%)
May 15, 2014 7.130 7.280 6.640 6.960 99,711 -0.20(-2.79%)
May 14, 2014 6.800 7.450 6.700 7.160 204,117 +0.28(+4.07%)
May 13, 2014 7.240 7.240 6.430 6.880 987,148 -0.48(-6.52%)
May 12, 2014 7.850 7.950 7.310 7.360 478,370 -0.50(-6.36%)
May 09, 2014 8.170 8.290 7.710 7.860 227,363 -0.35(-4.26%)
May 08, 2014 8.430 8.510 8.100 8.210 245,862 -0.19(-2.26%)
May 07, 2014 8.480 8.550 8.310 8.400 108,135 -0.03(-0.36%)
May 06, 2014 8.370 8.460 8.240 8.430 67,821 +0.00(+0.00%)
May 05, 2014 8.520 8.560 8.380 8.430 154,490 -0.08(-0.94%)
May 02, 2014 8.420 8.650 8.370 8.510 166,393 -0.18(-2.07%)
May 01, 2014 9.100 9.155 8.490 8.690 105,394 -0.42(-4.61%)
Apr 30, 2014 9.250 9.310 9.105 9.110 85,528 -0.13(-1.41%)
Apr 29, 2014 9.310 9.310 9.100 9.240 56,390 -0.09(-0.96%)
Apr 28, 2014 9.660 9.990 9.280 9.330 77,430 -0.34(-3.52%)
Apr 25, 2014 9.940 10.07 9.550 9.670 45,787 -0.36(-3.59%)
Apr 24, 2014 9.720 10.18 9.390 10.03 56,335 +0.35(+3.62%)
Apr 23, 2014 9.840 10.05 9.640 9.680 84,291 -0.17(-1.73%)
Apr 22, 2014 9.970 10.10 9.650 9.850 68,215 -0.06(-0.61%)
Apr 21, 2014 10.15 10.28 9.860 9.910 77,736 +0.00(+0.00%)
Apr 17, 2014 9.500 9.910 9.910 9.910 70,300 +0.34(+3.55%)
Apr 16, 2014 9.300 9.780 9.300 9.570 68,946 +0.43(+4.70%)
Apr 15, 2014 9.450 9.792 8.950 9.140 153,164 -0.30(-3.18%)
Apr 14, 2014 9.560 9.864 9.290 9.440 110,999 -0.10(-1.05%)
Apr 11, 2014 9.780 9.968 9.460 9.540 66,220 -0.29(-2.95%)
Apr 10, 2014 10.12 10.43 9.620 9.830 73,047 -0.42(-4.10%)
Apr 09, 2014 9.990 10.30 9.810 10.25 118,307 +0.25(+2.50%)
Apr 08, 2014 9.390 10.03 9.270 10.00 113,373 +0.58(+6.16%)
Apr 07, 2014 9.530 9.948 9.270 9.420 95,476 -0.11(-1.15%)
Apr 04, 2014 10.00 10.06 9.380 9.530 114,994 -0.47(-4.70%)
Apr 03, 2014 9.930 10.05 9.800 10.00 136,132 -0.04(-0.40%)
Apr 02, 2014 9.330 10.13 9.330 10.04 313,276 +0.70(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.