Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.670 7.770 7.610 7.720 2,297,121 +0.05(+0.65%)
Jun 27, 2013 7.630 7.710 7.590 7.670 0 +0.11(+1.46%)
Jun 26, 2013 7.600 7.630 7.515 7.560 0 +0.00(+0.01%)
Jun 25, 2013 7.490 7.560 7.440 7.559 0 +0.15(+2.01%)
Jun 24, 2013 7.650 7.670 7.390 7.410 0 -0.33(-4.26%)
Jun 21, 2013 7.540 7.775 7.480 7.740 4,248,109 +0.30(+4.03%)
Jun 20, 2013 7.640 7.870 7.380 7.440 0 -0.25(-3.25%)
Jun 19, 2013 7.920 7.940 7.680 7.690 0 -0.23(-2.90%)
Jun 18, 2013 7.730 7.940 7.700 7.920 0 +0.18(+2.33%)
Jun 17, 2013 7.900 7.950 7.700 7.740 0 -0.12(-1.53%)
Jun 14, 2013 7.940 7.950 7.800 7.860 0 -0.05(-0.63%)
Jun 13, 2013 7.820 7.970 7.740 7.910 1,349,393 +0.11(+1.41%)
Jun 12, 2013 8.000 8.030 7.760 7.800 1,392,414 -0.10(-1.27%)
Jun 11, 2013 7.850 7.930 7.720 7.900 2,810,356 -0.03(-0.38%)
Jun 10, 2013 8.000 8.080 7.910 7.930 0 -0.02(-0.25%)
Jun 07, 2013 7.890 8.000 7.885 7.950 0 +0.07(+0.89%)
Jun 06, 2013 7.800 7.970 7.780 7.880 2,316,717 +0.06(+0.77%)
Jun 05, 2013 7.910 7.990 7.800 7.820 0 -0.10(-1.26%)
Jun 04, 2013 8.080 8.140 7.850 7.920 0 -0.14(-1.74%)
Jun 03, 2013 8.180 8.220 7.950 8.060 3,061,297 -0.19(-2.30%)
May 31, 2013 8.350 8.410 8.250 8.250 1,384,898 -0.14(-1.67%)
May 30, 2013 8.160 8.425 8.160 8.390 1,619,808 +0.23(+2.82%)
May 29, 2013 8.300 8.340 8.100 8.160 2,118,334 -0.16(-1.92%)
May 28, 2013 8.430 8.450 8.260 8.320 2,198,923 -0.05(-0.60%)
May 24, 2013 8.340 8.410 8.290 8.370 0 +0.02(+0.24%)
May 23, 2013 8.200 8.350 8.150 8.350 0 +0.09(+1.09%)
May 22, 2013 8.350 8.475 8.200 8.260 0 -0.11(-1.31%)
May 21, 2013 8.240 8.370 8.220 8.370 0 +0.16(+1.95%)
May 20, 2013 8.230 8.285 8.200 8.210 0 -0.01(-0.12%)
May 17, 2013 8.230 8.250 8.180 8.220 0 +0.04(+0.49%)
May 16, 2013 8.270 8.280 8.090 8.180 1,798,855 -0.06(-0.73%)
May 15, 2013 8.240 8.300 8.200 8.240 0 +0.13(+1.60%)
May 13, 2013 7.770 8.160 7.730 8.110 0 +0.38(+4.98%)
May 10, 2013 7.920 7.980 7.680 7.725 0 -0.17(-2.09%)
May 09, 2013 8.010 8.020 7.880 7.890 0 -0.10(-1.25%)
May 08, 2013 7.950 8.040 7.930 7.990 0 +0.11(+1.33%)
May 07, 2013 7.870 8.000 7.820 7.885 0 -0.02(-0.19%)
May 06, 2013 7.870 7.900 7.790 7.900 1,468,620 +0.07(+0.89%)
May 03, 2013 7.810 7.840 7.720 7.830 0 +0.11(+1.42%)
May 02, 2013 7.640 7.750 7.620 7.720 0 +0.13(+1.71%)
May 01, 2013 7.720 7.780 7.590 7.590 0 -0.15(-1.94%)
Apr 30, 2013 7.790 7.800 7.665 7.740 0 -0.05(-0.64%)
Apr 29, 2013 7.740 7.790 7.670 7.790 2,024,449 +0.09(+1.17%)
Apr 26, 2013 7.680 7.720 7.680 7.700 1,355,436 +0.01(+0.13%)
Apr 25, 2013 7.680 7.740 7.600 7.690 1,814,620 +0.14(+1.79%)
Apr 24, 2013 7.650 7.650 7.550 7.555 1,190,527 -0.10(-1.24%)
Apr 23, 2013 7.700 7.700 7.550 7.650 1,407,852 +0.00(+0.00%)
Apr 22, 2013 7.600 7.690 7.515 7.650 1,427,837 +0.10(+1.32%)
Apr 19, 2013 7.490 7.580 7.460 7.550 1,128,688 +0.07(+0.94%)
Apr 18, 2013 7.480 7.520 7.330 7.480 1,726,244 +0.03(+0.40%)
Apr 17, 2013 7.440 7.460 7.310 7.450 1,656,872 +0.00(+0.00%)
Apr 16, 2013 7.470 7.540 7.400 7.450 1,625,143 +0.01(+0.13%)
Apr 15, 2013 7.720 7.750 7.320 7.440 2,998,770 -0.28(-3.63%)
Apr 12, 2013 7.700 7.800 7.600 7.720 2,377,400 +0.07(+0.92%)
Apr 11, 2013 7.610 7.745 7.600 7.650 2,014,815 +0.05(+0.66%)
Apr 10, 2013 7.390 7.625 7.350 7.600 2,969,199 +0.25(+3.40%)
Apr 09, 2013 7.330 7.430 7.320 7.350 1,280,181 +0.04(+0.55%)
Apr 08, 2013 7.300 7.340 7.220 7.310 1,386,068 +0.03(+0.41%)
Apr 05, 2013 7.260 7.310 7.230 7.280 1,311,837 -0.04(-0.55%)
Apr 04, 2013 7.330 7.365 7.250 7.320 2,040,980 +0.04(+0.55%)
Apr 03, 2013 7.390 7.390 7.240 7.280 1,387,596 -0.11(-1.49%)
Apr 02, 2013 7.360 7.440 7.330 7.390 1,704,121 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.