Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.170 -0.030 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.942 1.986 1.886 1.936 18,043 +0.04(+2.35%)
Jun 29, 2020 1.908 1.942 1.892 1.892 12,285 -0.01(-0.58%)
Jun 26, 2020 1.953 1.953 1.903 1.903 19,466 -0.06(-2.83%)
Jun 25, 2020 1.908 1.975 1.908 1.958 16,126 +0.03(+1.44%)
Jun 24, 2020 1.997 1.997 1.897 1.931 17,340 -0.07(-3.33%)
Jun 23, 2020 2.041 2.041 1.942 1.997 96,330 -0.04(-1.91%)
Jun 22, 2020 2.103 2.103 2.014 2.036 36,451 -0.07(-3.17%)
Jun 19, 2020 2.164 2.169 2.092 2.103 71,198 -0.06(-2.82%)
Jun 18, 2020 2.219 2.236 2.141 2.164 95,494 -0.04(-1.82%)
Jun 17, 2020 2.225 2.277 2.188 2.204 173,524 +0.01(+0.24%)
Jun 16, 2020 2.178 2.214 2.146 2.198 95,917 +0.06(+2.94%)
Jun 15, 2020 2.146 2.172 2.107 2.136 94,466 -0.01(-0.24%)
Jun 12, 2020 2.125 2.151 2.104 2.141 52,727 +0.00(+0.00%)
Jun 11, 2020 2.151 2.151 2.094 2.141 61,499 -0.00(-0.22%)
Jun 10, 2020 2.193 2.251 2.115 2.146 61,276 -0.02(-0.99%)
Jun 09, 2020 2.209 2.235 2.157 2.167 63,221 -0.01(-0.24%)
Jun 08, 2020 2.225 2.319 2.157 2.172 109,890 -0.04(-1.66%)
Jun 05, 2020 2.198 2.261 2.125 2.209 40,500 +0.07(+3.43%)
Jun 04, 2020 2.151 2.188 2.099 2.136 37,079 -0.01(-0.49%)
Jun 03, 2020 2.136 2.198 2.136 2.146 57,276 +0.02(+0.74%)
Jun 02, 2020 2.178 2.178 2.094 2.130 17,361 -0.03(-1.45%)
Jun 01, 2020 2.172 2.280 2.130 2.162 63,800 +0.05(+2.23%)
May 29, 2020 2.031 2.151 1.963 2.115 116,726 +0.05(+2.54%)
May 28, 2020 2.021 2.063 1.984 2.062 45,089 +0.01(+0.51%)
May 27, 2020 2.041 2.052 1.979 2.052 64,973 +0.03(+1.29%)
May 26, 2020 2.094 2.094 2.015 2.026 59,337 -0.01(-0.26%)
May 22, 2020 1.942 2.031 1.942 2.031 28,274 +0.07(+3.47%)
May 21, 2020 1.926 2.031 1.905 1.963 22,258 -0.03(-1.57%)
May 20, 2020 1.921 2.020 1.921 1.994 48,501 +0.08(+4.38%)
May 19, 2020 1.979 1.979 1.811 1.911 134,433 -0.07(-3.44%)
May 18, 2020 1.879 2.015 1.816 1.979 102,285 +0.18(+10.20%)
May 15, 2020 1.832 1.863 1.790 1.795 32,094 +0.00(+0.00%)
May 14, 2020 1.837 1.848 1.754 1.795 71,663 -0.07(-3.65%)
May 13, 2020 1.785 1.984 1.780 1.863 65,301 +0.08(+4.71%)
May 12, 2020 1.706 1.812 1.701 1.780 98,464 +0.00(+0.00%)
May 11, 2020 1.795 1.832 1.738 1.780 23,687 +0.00(+0.00%)
May 08, 2020 1.691 1.916 1.687 1.780 118,827 +0.12(+7.09%)
May 07, 2020 1.905 1.922 1.445 1.662 311,943 -0.20(-10.81%)
May 06, 2020 2.230 2.230 1.675 1.863 142,310 -0.29(-13.59%)
May 05, 2020 2.193 2.210 2.094 2.157 70,595 -0.03(-1.20%)
May 04, 2020 2.230 2.251 1.963 2.183 86,818 -0.10(-4.36%)
May 01, 2020 2.293 2.397 2.231 2.282 27,700 +0.00(+0.00%)
Apr 30, 2020 2.471 2.549 2.172 2.282 233,555 -0.15(-6.03%)
Apr 29, 2020 2.387 2.560 2.387 2.429 178,810 -0.03(-1.07%)
Apr 28, 2020 2.523 2.578 2.345 2.455 98,380 -0.08(-3.10%)
Apr 27, 2020 2.513 2.612 2.513 2.533 25,775 +0.04(+1.68%)
Apr 24, 2020 2.554 2.659 2.382 2.492 61,706 -0.03(-1.24%)
Apr 23, 2020 2.356 2.591 2.303 2.523 59,148 +0.09(+3.88%)
Apr 22, 2020 2.329 2.429 2.329 2.429 23,578 +0.10(+4.27%)
Apr 21, 2020 2.178 2.392 2.178 2.329 94,892 +0.08(+3.49%)
Apr 20, 2020 2.533 2.640 2.230 2.251 97,667 -0.24(-9.47%)
Apr 17, 2020 2.287 2.591 2.267 2.486 123,603 +0.16(+6.98%)
Apr 16, 2020 1.942 2.481 1.942 2.324 187,600 +0.38(+19.36%)
Apr 15, 2020 1.911 1.984 1.895 1.947 38,785 -0.01(-0.27%)
Apr 14, 2020 1.932 1.963 1.884 1.952 145,546 +0.17(+9.38%)
Apr 13, 2020 1.816 1.822 1.691 1.785 39,545 +0.09(+5.57%)
Apr 09, 2020 1.654 1.906 1.654 1.691 153,597 +0.07(+4.19%)
Apr 08, 2020 1.649 1.727 1.591 1.623 61,572 -0.01(-0.64%)
Apr 07, 2020 1.570 1.701 1.570 1.633 63,924 +0.00(+0.00%)
Apr 06, 2020 1.623 1.659 1.492 1.633 44,833 +0.06(+3.65%)
Apr 03, 2020 1.570 1.675 1.513 1.576 90,744 +0.01(+0.33%)
Apr 02, 2020 1.633 1.668 1.398 1.570 195,452 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.