Indicators

Nikola Corp (NQ: NKLA )

5.030 -0.080 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2014	2125	1936	2026	455,207	-1.20(-0.06%)
Jun 29, 2020	2047	2158	1966	2027	495,926	+120.60(+6.33%)
Jun 26, 2020	2163	2209	1886	1906	510,883	-226.50(-10.62%)
Jun 25, 2020	2161	2242	2106	2133	443,198	-92.70(-4.16%)
Jun 24, 2020	2228	2289	2070	2226	634,334	-26.10(-1.16%)
Jun 23, 2020	2078	2271	2049	2252	693,024	+151.80(+7.23%)
Jun 22, 2020	1920	2100	1917	2100	591,600	+123.00(+6.22%)
Jun 19, 2020	2055	2094	1938	1977	427,770	-54.90(-2.70%)
Jun 18, 2020	1936	2040	1870	2032	556,752	+110.10(+5.73%)
Jun 17, 2020	1953	2069	1842	1922	697,045	+33.90(+1.80%)
Jun 16, 2020	2146	2205	1836	1888	700,662	-156.00(-7.63%)
Jun 15, 2020	1884	2070	1776	2044	584,707	+123.90(+6.45%)
Jun 12, 2020	2023	2028	1830	1920	400,573	+73.50(+3.98%)
Jun 11, 2020	1650	2070	1590	1846	792,265	-103.80(-5.32%)
Jun 10, 2020	2265	2310	1948	1950	853,127	-441.60(-18.46%)
Jun 09, 2020	2794	2820	1710	2392	2,358,506	+193.80(+8.82%)
Jun 08, 2020	1260	2211	1213	2198	1,661,795	+1119.00(+103.70%)
Jun 05, 2020	1070	1079	982.50	1079	279,556	+66.60(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.