Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1011 0.1200 0.1011 0.1199 10,758 -0.01(-7.77%)
Jun 29, 2022 0.1500 0.1500 0.1300 0.1300 20,134 -0.02(-13.33%)
Jun 28, 2022 0.1576 0.1577 0.1500 0.1500 5,122 -0.02(-11.56%)
Jun 27, 2022 0.1511 0.2000 0.1511 0.1696 6,832 -0.05(-22.91%)
Jun 24, 2022 0.2000 0.2200 0.2000 0.2200 10,600 +0.04(+22.22%)
Jun 23, 2022 0.1800 0.1800 0.1800 0.1800 1,010 -0.16(-47.06%)
Jun 22, 2022 0.3200 0.3400 0.3200 0.3400 1,030 +0.06(+21.43%)
Jun 21, 2022 0.3039 0.3039 0.2104 0.2800 1,808 -0.01(-3.45%)
Jun 17, 2022 0.2700 0.2900 0.2600 0.2900 1,513 +0.11(+60.40%)
Jun 16, 2022 0.2500 0.2701 0.1800 0.1808 5,070 -0.05(-21.39%)
Jun 15, 2022 0.2702 0.2702 0.1800 0.2300 7,198 -0.00(-0.73%)
Jun 14, 2022 0.2275 0.3000 0.1802 0.2317 9,395 -0.02(-7.98%)
Jun 13, 2022 0.2760 0.2960 0.2404 0.2518 3,337 -0.02(-8.14%)
Jun 10, 2022 0.1900 0.2741 0.1800 0.2741 4,878 +0.05(+19.64%)
Jun 09, 2022 0.3000 0.3100 0.1806 0.2291 7,957 -0.00(-0.39%)
Jun 07, 2022 0.2300 1 -0.04(-13.24%)
Jun 06, 2022 0.3200 0.3200 0.2019 0.2651 2,315 +0.05(+20.55%)
Jun 03, 2022 0.1930 0.2584 0.1930 0.2199 3,027 -0.03(-11.72%)
Jun 02, 2022 0.2491 0.2491 0.2491 0.2491 138 +0.05(+23.56%)
Jun 01, 2022 0.1800 0.3028 0.1800 0.2016 5,732 -0.03(-11.97%)
May 27, 2022 0.2290 203 -0.09(-27.30%)
May 26, 2022 0.1800 0.3500 0.1800 0.3150 5,481 +0.07(+27.94%)
May 25, 2022 0.3079 0.3079 0.2002 0.2462 2,052 -0.07(-23.06%)
May 24, 2022 0.3200 0.3690 0.1930 0.3200 5,749 +0.01(+3.23%)
May 23, 2022 0.3000 0.3380 0.1807 0.3100 5,847 -0.01(-2.94%)
May 20, 2022 0.1600 0.3311 0.1600 0.3194 4,736 -0.01(-2.86%)
May 19, 2022 0.3500 0.3500 0.2031 0.3288 7,165 -0.05(-13.47%)
May 18, 2022 0.1521 0.3800 0.1521 0.3800 1,177 +0.01(+2.70%)
May 17, 2022 0.2900 0.3700 0.2900 0.3700 731 +0.15(+68.18%)
May 16, 2022 0.1128 0.2200 0.1128 0.2200 631 -0.03(-11.96%)
May 13, 2022 0.2000 0.2600 0.0985 0.2499 12,887 +0.05(+22.02%)
May 12, 2022 0.3599 0.3599 0.2048 0.2048 16,800 +0.10(+87.89%)
May 10, 2022 0.1090 134 -0.08(-41.49%)
May 06, 2022 0.1863 38 +0.01(+4.66%)
May 05, 2022 0.2001 0.2001 0.1750 0.1780 10,874 -0.02(-9.74%)
May 04, 2022 0.1856 0.2000 0.1500 0.1972 22,229 +0.13(+209.09%)
May 03, 2022 0.1200 0.1200 0.0638 0.0638 4,894 -0.08(-54.43%)
May 02, 2022 0.1700 0.1700 0.1400 0.1400 33,239 -0.04(-22.22%)
Apr 29, 2022 0.2000 0.2000 0.1800 0.1800 1,410 -0.04(-16.28%)
Apr 28, 2022 0.2600 0.2600 0.2150 0.2150 1,763 -0.03(-13.97%)
Apr 25, 2022 0.2499 67 -0.15(-37.52%)
Apr 22, 2022 0.3400 0.4000 0.3400 0.4000 25,216 +0.19(+93.99%)
Apr 20, 2022 0.2062 41 -0.09(-30.10%)
Apr 18, 2022 0.2950 56 +0.01(+2.04%)
Apr 14, 2022 0.2896 0.2896 0.2891 0.2891 15,279 -0.00(-0.28%)
Apr 12, 2022 0.2899 292 +0.04(+15.64%)
Apr 08, 2022 0.2507 86 -0.07(-21.04%)
Apr 07, 2022 0.2859 0.3177 0.2859 0.3175 1,322 +0.11(+56.17%)
Apr 06, 2022 0.2000 0.2999 0.2000 0.2033 854 -0.09(-29.90%)
Apr 05, 2022 0.2400 0.2900 0.2100 0.2900 963 -0.07(-19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.