Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.1070 114 +0.02(+18.89%)
Jun 22, 2023 0.0900 2 -0.01(-13.88%)
Jun 20, 2023 0.1045 700 +0.01(+5.66%)
Jun 15, 2023 0.0989 65 -0.02(-14.45%)
Jun 14, 2023 0.1085 0.1156 0.1085 0.1156 251 +0.03(+28.02%)
Jun 13, 2023 0.1000 0.1150 0.0903 0.0903 7,359 -0.04(-32.31%)
Jun 12, 2023 0.1469 0.1469 0.0901 0.1334 11,273 -0.01(-8.63%)
Jun 08, 2023 0.1460 16 -0.00(-0.88%)
Jun 06, 2023 0.1473 62 +0.01(+9.11%)
Jun 05, 2023 0.1350 0.1350 0.1350 0.1350 568 +0.00(+0.00%)
Jun 01, 2023 0.1350 43 +0.04(+40.33%)
May 31, 2023 0.1518 0.1609 0.0948 0.0962 16,140 +0.01(+15.90%)
May 30, 2023 0.1399 0.1399 0.0804 0.0830 5,689 -0.04(-35.00%)
May 26, 2023 0.1200 0.1600 0.1200 0.1277 18,434 +0.01(+6.42%)
May 25, 2023 0.1289 0.1289 0.1200 0.1200 3,312 -0.00(-1.72%)
May 24, 2023 0.1221 0.1221 0.1221 0.1221 412 -0.00(-0.73%)
May 23, 2023 0.1020 0.1251 0.1020 0.1230 6,533 +0.01(+12.33%)
May 22, 2023 0.1155 0.1155 0.1087 0.1095 4,977 -0.00(-0.45%)
May 19, 2023 0.1245 0.1245 0.1100 0.1100 6,106 +0.00(+0.09%)
May 18, 2023 0.1101 0.1374 0.1099 0.1099 11,617 -0.01(-8.42%)
May 17, 2023 0.1399 0.1399 0.1100 0.1200 11,517 +0.01(+7.82%)
May 16, 2023 0.1433 0.1433 0.1113 0.1113 723 -0.02(-14.25%)
May 15, 2023 0.1260 0.1299 0.1259 0.1298 3,097 +0.02(+18.00%)
May 12, 2023 0.1390 0.1399 0.1100 0.1100 1,852 +0.00(+0.00%)
May 11, 2023 0.1462 0.1462 0.1100 0.1100 13,418 -0.01(-8.41%)
May 10, 2023 0.1474 0.1474 0.1201 0.1201 758 +0.00(+0.08%)
May 09, 2023 0.1555 0.1555 0.1200 0.1200 5,432 -0.02(-17.24%)
May 08, 2023 0.1460 0.1460 0.1101 0.1450 37,960 -0.03(-14.71%)
May 05, 2023 0.1770 0.1770 0.1540 0.1700 7,128 +0.03(+25.46%)
May 04, 2023 0.1663 0.1685 0.1355 0.1355 1,324 -0.01(-9.00%)
May 03, 2023 0.1270 0.1499 0.1110 0.1489 44,274 +0.01(+3.76%)
May 02, 2023 0.1435 0.1450 0.1435 0.1435 5,636 +0.02(+12.99%)
May 01, 2023 0.1400 0.1400 0.1270 0.1270 17,374 -0.00(-1.55%)
Apr 28, 2023 0.1690 0.1690 0.1099 0.1290 190,846 -0.04(-24.12%)
Apr 27, 2023 0.1700 0.1700 0.1700 0.1700 733 +0.00(+1.19%)
Apr 24, 2023 0.1680 24 -0.00(-1.18%)
Apr 20, 2023 0.1700 80 +0.03(+19.80%)
Apr 19, 2023 0.1600 0.1700 0.1419 0.1419 6,927 -0.01(-5.40%)
Apr 18, 2023 0.1780 0.1780 0.1500 0.1500 740 -0.00(-0.07%)
Apr 17, 2023 0.1500 0.1501 0.1500 0.1501 1,843 +0.00(+0.07%)
Apr 14, 2023 0.1500 0.1500 0.1500 0.1500 4,811 +0.01(+6.53%)
Apr 12, 2023 0.1408 0 -0.04(-21.82%)
Apr 06, 2023 0.1801 0 +0.03(+20.07%)
Apr 05, 2023 0.1408 0.1778 0.1408 0.1500 7,053 +0.01(+6.53%)
Apr 04, 2023 0.1400 0.1768 0.1400 0.1408 3,209 -0.04(-20.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.