Indicators

Huntington Bancshares Inc ADR (NQ: HBANM )

21.74 -0.23 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.08	22.21	21.78	21.79	173,936	-0.41(-1.87%)
Jun 29, 2021	22.30	22.30	22.04	22.21	49,164	+0.02(+0.07%)
Jun 28, 2021	22.19	22.35	22.05	22.19	16,962	-0.11(-0.48%)
Jun 25, 2021	22.21	22.30	22.12	22.30	6,825	+0.02(+0.11%)
Jun 24, 2021	22.16	22.27	22.09	22.27	18,076	+0.07(+0.30%)
Jun 23, 2021	22.21	22.21	22.13	22.21	6,412	+0.00(+0.00%)
Jun 22, 2021	22.04	22.21	22.03	22.21	10,598	+0.08(+0.37%)
Jun 21, 2021	22.08	22.16	22.01	22.12	23,134	+0.01(+0.04%)
Jun 18, 2021	22.11	22.11	21.94	22.11	15,971	+0.02(+0.11%)
Jun 17, 2021	21.95	22.11	21.92	22.09	4,331	-0.02(-0.11%)
Jun 16, 2021	21.98	22.11	21.88	22.11	8,412	-0.01(-0.04%)
Jun 15, 2021	21.88	22.20	21.88	22.12	25,649	-0.03(-0.15%)
Jun 14, 2021	21.89	22.19	21.78	22.16	12,637	+0.09(+0.41%)
Jun 11, 2021	21.69	22.40	21.69	22.07	36,338	+12.70(+135.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.