Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.080 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5500 0.5900 0.4801 0.5420 286,349 -0.02(-3.02%)
Jun 29, 2023 0.6000 0.6100 0.5300 0.5589 270,051 -0.02(-3.44%)
Jun 28, 2023 0.5885 0.5885 0.5600 0.5788 133,141 +0.01(+1.56%)
Jun 27, 2023 0.6098 0.6200 0.5500 0.5699 223,623 -0.05(-7.32%)
Jun 26, 2023 0.6490 0.6690 0.5900 0.6149 100,404 +0.00(+0.21%)
Jun 23, 2023 0.5618 0.6200 0.5520 0.6136 189,005 +0.04(+7.69%)
Jun 22, 2023 0.5969 0.5970 0.5500 0.5698 272,744 -0.02(-3.42%)
Jun 21, 2023 0.6200 0.6400 0.5766 0.5900 250,699 -0.04(-5.98%)
Jun 20, 2023 0.6011 0.6399 0.6011 0.6275 68,305 +0.02(+2.87%)
Jun 16, 2023 0.6100 0.6387 0.6001 0.6100 237,528 -0.00(-0.31%)
Jun 15, 2023 0.6300 0.7050 0.6000 0.6119 273,624 -0.32(-34.21%)
May 08, 2023 1.060 1.060 0.7700 0.9301 270,702 -0.13(-12.25%)
May 05, 2023 1.020 1.064 1.000 1.060 114,786 +0.04(+3.92%)
May 04, 2023 1.100 1.140 0.9500 1.020 208,200 -0.09(-8.11%)
May 03, 2023 1.130 1.330 1.020 1.110 1,141,954 +0.05(+4.72%)
May 02, 2023 1.170 1.170 0.9427 1.060 673,918 -0.06(-5.36%)
May 01, 2023 1.110 1.180 1.020 1.120 176,171 +0.01(+0.90%)
Apr 28, 2023 1.190 1.230 1.090 1.110 112,259 -0.05(-4.31%)
Apr 27, 2023 1.330 1.340 1.150 1.160 537,161 -0.17(-12.78%)
Apr 26, 2023 1.460 1.500 1.255 1.330 203,622 -0.15(-10.14%)
Apr 25, 2023 1.400 1.600 1.350 1.480 187,423 +0.04(+2.78%)
Apr 24, 2023 1.410 1.474 1.330 1.440 211,864 -0.03(-2.04%)
Apr 21, 2023 1.500 1.560 1.400 1.470 183,219 -0.04(-2.65%)
Apr 20, 2023 1.560 1.580 1.440 1.510 219,805 -0.02(-1.31%)
Apr 19, 2023 1.500 1.630 1.450 1.530 442,828 +0.02(+1.32%)
Apr 18, 2023 1.840 1.900 1.510 1.510 5,431,526 -0.09(-5.63%)
Apr 17, 2023 1.390 1.637 1.390 1.600 164,299 +0.21(+15.11%)
Apr 14, 2023 1.680 2.200 1.340 1.390 443,180 -0.29(-17.26%)
Apr 13, 2023 1.670 1.765 1.600 1.680 35,997 -0.02(-1.18%)
Apr 12, 2023 1.770 1.780 1.650 1.700 32,556 +0.01(+0.59%)
Apr 11, 2023 1.730 1.819 1.650 1.690 57,988 -0.05(-2.87%)
Apr 10, 2023 1.640 1.810 1.585 1.740 30,227 +0.02(+1.16%)
Apr 06, 2023 1.770 1.830 1.560 1.720 28,501 -0.01(-0.58%)
Apr 05, 2023 1.630 1.880 1.630 1.730 110,414 +0.06(+3.59%)
Apr 04, 2023 1.690 1.770 1.600 1.670 71,608 -0.03(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.