Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.660 2.668 2.628 2.668 880 -0.01(-0.30%)
Jun 29, 2023 2.738 2.738 2.628 2.676 7,262 -0.04(-1.46%)
Jun 28, 2023 2.897 2.898 2.715 2.715 8,245 -0.11(-3.76%)
Jun 27, 2023 2.810 2.921 2.803 2.821 17,005 +0.11(+3.91%)
Jun 26, 2023 2.636 2.771 2.636 2.715 10,346 +0.14(+5.37%)
Jun 23, 2023 2.501 2.731 2.501 2.577 16,200 +0.12(+5.00%)
Jun 22, 2023 2.478 2.493 2.446 2.454 5,391 -0.02(-0.64%)
Jun 21, 2023 2.470 2.470 2.470 2.470 2,260 +0.06(+2.30%)
Jun 20, 2023 2.414 2.462 2.391 2.414 28,087 +0.00(+0.00%)
Jun 16, 2023 2.430 2.454 2.414 2.414 4,605 -0.01(-0.33%)
Jun 15, 2023 2.454 2.454 2.404 2.422 3,731 -0.02(-0.65%)
Jun 14, 2023 2.438 2.438 2.426 2.438 5,545 +0.03(+1.32%)
Jun 13, 2023 2.462 2.462 2.402 2.406 2,934 -0.02(-0.98%)
Jun 12, 2023 2.422 2.470 2.399 2.430 2,214 -0.03(-1.29%)
Jun 09, 2023 2.486 2.486 2.383 2.462 8,878 -0.00(-0.16%)
Jun 08, 2023 2.462 2.478 2.438 2.466 8,347 +0.03(+1.14%)
Jun 07, 2023 2.519 2.519 2.438 2.438 3,299 -0.06(-2.22%)
Jun 06, 2023 2.454 2.557 2.454 2.494 4,538 -0.00(-0.19%)
Jun 05, 2023 2.565 2.565 2.494 2.498 11,300 +0.02(+0.83%)
Jun 02, 2023 2.549 2.549 2.478 2.478 13,256 -0.03(-1.26%)
Jun 01, 2023 2.496 2.509 2.496 2.509 2,396 +0.00(+0.00%)
May 31, 2023 2.533 2.533 2.494 2.509 5,846 -0.02(-0.63%)
May 30, 2023 2.575 2.575 2.525 2.525 9,670 -0.05(-1.85%)
May 26, 2023 2.525 2.604 2.486 2.573 11,682 +0.04(+1.56%)
May 25, 2023 2.549 2.549 2.501 2.533 2,844 -0.03(-1.23%)
May 24, 2023 2.383 2.565 2.375 2.565 7,923 +0.14(+5.88%)
May 23, 2023 2.422 2.422 2.422 2.422 2,050 -0.01(-0.33%)
May 22, 2023 2.391 2.430 2.391 2.430 1,609 +0.04(+1.66%)
May 19, 2023 2.414 2.459 2.391 2.391 3,014 +0.01(+0.33%)
May 18, 2023 2.406 2.406 2.383 2.383 6,369 -0.07(-2.90%)
May 17, 2023 2.454 2.454 2.454 2.454 11,638 -0.00(-0.09%)
May 16, 2023 2.454 2.466 2.454 2.456 5,931 -0.02(-0.87%)
May 15, 2023 2.517 2.517 2.454 2.478 6,758 -0.05(-1.88%)
May 12, 2023 2.335 2.525 2.335 2.525 1,844 +0.17(+7.23%)
May 11, 2023 2.412 2.454 2.355 2.355 16,622 -0.11(-4.65%)
May 10, 2023 2.438 2.470 2.375 2.470 11,063 +0.02(+0.65%)
May 09, 2023 2.446 2.454 2.335 2.454 19,092 +0.05(+1.97%)
May 08, 2023 2.422 2.471 2.406 2.406 4,047 -0.01(-0.33%)
May 05, 2023 2.399 2.438 2.396 2.414 14,574 -0.02(-0.97%)
May 04, 2023 2.438 2.438 2.436 2.438 768 +0.03(+1.32%)
May 03, 2023 2.422 2.422 2.406 2.406 2,591 -0.04(-1.62%)
May 02, 2023 2.446 2.459 2.438 2.446 3,324 -0.03(-1.27%)
May 01, 2023 2.478 2.486 2.478 2.478 1,903 -0.02(-0.95%)
Apr 28, 2023 2.446 2.524 2.446 2.501 3,582 -0.02(-0.78%)
Apr 27, 2023 2.534 2.541 2.494 2.521 4,042 -0.03(-1.09%)
Apr 26, 2023 2.525 2.557 2.517 2.549 1,642 +0.02(+0.94%)
Apr 25, 2023 2.470 2.525 2.454 2.525 10,357 -0.03(-1.24%)
Apr 24, 2023 2.465 2.557 2.465 2.557 1,711 +0.02(+0.62%)
Apr 21, 2023 2.652 2.652 2.414 2.541 14,700 -0.05(-1.84%)
Apr 20, 2023 2.596 2.592 2.563 2.588 886 +0.02(+0.62%)
Apr 19, 2023 2.596 2.612 2.573 2.573 1,563 +0.04(+1.56%)
Apr 18, 2023 2.573 2.576 2.533 2.533 1,543 -0.03(-1.04%)
Apr 17, 2023 2.636 2.636 2.533 2.560 2,609 +0.05(+1.94%)
Apr 14, 2023 2.644 2.644 2.511 2.511 13,609 -0.12(-4.45%)
Apr 13, 2023 2.573 2.628 2.553 2.628 10,360 +0.10(+4.08%)
Apr 12, 2023 2.553 2.573 2.501 2.525 7,764 -0.02(-0.93%)
Apr 11, 2023 2.486 2.549 2.462 2.549 5,166 +0.07(+2.87%)
Apr 10, 2023 2.470 2.573 2.470 2.478 17,711 +0.01(+0.32%)
Apr 05, 2023 2.470 1,229 -0.03(-1.11%)
Apr 04, 2023 2.454 2.501 2.446 2.497 7,362 +0.05(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.