Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.31 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.110 9.290 9.057 9.237 165,815 +0.06(+0.67%)
Jun 29, 2015 9.368 9.532 9.176 9.176 201,203 -0.20(-2.10%)
Jun 26, 2015 9.348 9.393 9.327 9.372 113,672 +0.05(+0.48%)
Jun 25, 2015 9.556 9.626 9.217 9.327 280,491 -0.08(-0.87%)
Jun 24, 2015 9.642 9.642 9.352 9.409 230,060 -0.10(-1.03%)
Jun 23, 2015 9.614 9.755 9.462 9.507 107,700 -0.18(-1.86%)
Jun 22, 2015 9.691 9.806 9.483 9.687 203,181 +0.09(+0.89%)
Jun 19, 2015 9.574 9.654 9.397 9.601 143,091 -0.01(-0.13%)
Jun 18, 2015 9.826 9.839 9.368 9.614 150,275 -0.14(-1.43%)
Jun 17, 2015 9.818 10.05 9.671 9.753 179,719 -0.01(-0.13%)
Jun 16, 2015 9.499 9.794 9.495 9.765 128,011 +0.17(+1.79%)
Jun 15, 2015 9.761 9.761 9.270 9.593 147,545 +0.18(+1.87%)
Jun 12, 2015 9.409 9.442 9.245 9.417 167,924 +0.06(+0.67%)
Jun 11, 2015 9.544 9.544 9.355 9.355 147,256 -0.09(-0.92%)
Jun 10, 2015 9.544 9.544 9.335 9.442 109,428 +0.02(+0.26%)
Jun 09, 2015 9.847 9.847 8.656 9.417 401,277 -0.42(-4.24%)
Jun 08, 2015 10.10 10.10 9.826 9.834 101,863 -0.17(-1.68%)
Jun 05, 2015 10.03 10.10 9.900 10.00 209,350 +0.07(+0.74%)
Jun 04, 2015 10.10 10.10 9.859 9.929 87,081 +0.02(+0.25%)
Jun 03, 2015 10.03 10.04 9.884 9.904 91,141 +0.00(+0.04%)
Jun 02, 2015 10.06 10.06 9.863 9.900 97,225 -0.09(-0.90%)
Jun 01, 2015 9.798 9.998 9.784 9.990 77,103 +0.17(+1.75%)
May 29, 2015 9.920 9.982 9.757 9.818 111,846 -0.12(-1.23%)
May 28, 2015 9.921 10.06 9.921 9.941 83,004 +0.01(+0.10%)
May 27, 2015 10.04 10.09 9.920 9.931 336,633 -0.12(-1.16%)
May 26, 2015 9.949 10.10 9.867 10.05 541,196 +0.06(+0.57%)
May 22, 2015 9.957 9.990 9.990 9.990 439,024 +0.01(+0.12%)
May 21, 2015 10.17 10.17 9.822 9.978 172,679 -0.01(-0.12%)
May 20, 2015 10.06 10.20 9.965 9.990 293,640 -0.06(-0.57%)
May 19, 2015 10.12 10.25 9.916 10.05 881,115 -0.12(-1.17%)
May 18, 2015 10.05 10.17 9.839 10.17 466,024 +0.12(+1.22%)
May 15, 2015 10.19 10.19 10.03 10.04 56,137 -0.12(-1.17%)
May 14, 2015 10.19 10.19 10.06 10.16 139,977 +0.05(+0.53%)
May 13, 2015 10.00 10.11 9.965 10.11 90,577 +0.11(+1.11%)
May 12, 2015 10.02 10.02 9.818 9.998 120,797 +0.07(+0.66%)
May 11, 2015 10.05 10.13 9.802 9.933 374,031 -0.29(-2.88%)
May 08, 2015 10.24 10.27 10.23 10.23 236,396 -0.02(-0.20%)
May 07, 2015 10.28 10.29 10.23 10.25 117,661 +0.02(+0.20%)
May 06, 2015 10.23 10.27 10.23 10.23 257,961 +0.00(+0.00%)
May 05, 2015 10.23 10.23 10.23 10.23 342,190 +0.00(+0.00%)
May 04, 2015 10.23 10.25 10.23 10.23 1,336,865 -0.07(-0.64%)
May 01, 2015 10.35 10.40 10.28 10.29 35,799 -0.13(-1.22%)
Apr 30, 2015 10.43 10.52 10.25 10.42 677,790 +0.12(+1.19%)
Apr 29, 2015 10.43 10.63 10.28 10.30 788,704 -0.11(-1.06%)
Apr 28, 2015 10.33 10.48 10.25 10.41 367,949 +0.07(+0.71%)
Apr 27, 2015 10.43 10.49 10.33 10.33 118,201 -0.12(-1.13%)
Apr 24, 2015 10.43 10.48 10.38 10.45 64,277 +0.02(+0.23%)
Apr 23, 2015 10.41 10.43 10.33 10.43 56,880 +0.05(+0.51%)
Apr 22, 2015 10.42 10.47 10.32 10.37 56,721 +0.07(+0.70%)
Apr 21, 2015 10.30 10.38 10.30 10.30 58,564 -0.08(-0.73%)
Apr 20, 2015 10.35 10.38 10.34 10.38 73,585 +0.03(+0.28%)
Apr 17, 2015 10.37 10.37 10.33 10.35 47,087 +0.01(+0.08%)
Apr 16, 2015 10.32 10.35 10.28 10.34 52,741 +0.05(+0.48%)
Apr 15, 2015 10.30 10.30 10.26 10.29 34,354 +0.02(+0.24%)
Apr 14, 2015 10.30 10.32 10.26 10.27 52,206 +0.00(+0.00%)
Apr 13, 2015 10.35 10.35 10.26 10.27 71,238 -0.02(-0.23%)
Apr 10, 2015 10.39 10.39 10.27 10.29 56,885 -0.05(-0.52%)
Apr 09, 2015 10.35 10.38 10.30 10.35 95,583 +0.02(+0.16%)
Apr 08, 2015 10.31 10.34 10.30 10.33 48,102 -0.04(-0.39%)
Apr 07, 2015 10.31 10.39 10.29 10.37 100,719 +0.05(+0.48%)
Apr 06, 2015 10.26 10.33 10.26 10.32 35,933 +0.02(+0.16%)
Apr 02, 2015 10.25 10.30 10.30 10.30 89,467 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.