Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.22 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.360 4.540 4.170 4.470 193,798 +0.09(+2.05%)
Jun 26, 2013 4.310 4.500 4.170 4.380 0 +0.08(+1.86%)
Jun 25, 2013 4.330 4.490 4.250 4.300 0 +0.02(+0.47%)
Jun 24, 2013 4.410 4.410 4.220 4.280 0 -0.18(-4.14%)
Jun 21, 2013 4.060 4.470 4.060 4.465 69,386 +0.42(+10.52%)
Jun 20, 2013 4.090 4.120 4.000 4.040 0 -0.12(-2.88%)
Jun 19, 2013 4.240 4.280 4.080 4.160 0 -0.07(-1.65%)
Jun 18, 2013 4.300 4.389 4.200 4.230 0 -0.05(-1.17%)
Jun 17, 2013 4.240 4.340 4.180 4.280 0 +0.08(+1.90%)
Jun 14, 2013 4.250 4.310 4.160 4.200 0 -0.04(-0.94%)
Jun 13, 2013 4.150 4.260 4.100 4.240 21,012 +0.16(+3.92%)
Jun 12, 2013 4.050 4.140 4.050 4.080 10,467 +0.07(+1.75%)
Jun 11, 2013 4.200 4.240 4.000 4.010 38,877 -0.21(-4.98%)
Jun 10, 2013 4.400 4.400 4.200 4.220 0 -0.06(-1.40%)
Jun 07, 2013 4.320 4.400 4.260 4.280 0 -0.01(-0.23%)
Jun 06, 2013 4.290 4.390 4.260 4.290 21,561 +0.01(+0.23%)
Jun 05, 2013 4.350 4.490 4.280 4.280 0 -0.02(-0.47%)
Jun 04, 2013 4.310 4.490 4.230 4.300 0 -0.02(-0.46%)
Jun 03, 2013 4.440 4.480 4.190 4.320 71,202 -0.12(-2.70%)
May 31, 2013 4.350 4.570 4.350 4.440 274,427 +0.05(+1.14%)
May 30, 2013 4.390 4.620 4.360 4.390 39,161 -0.02(-0.45%)
May 29, 2013 4.340 4.500 4.320 4.410 15,387 +0.07(+1.61%)
May 28, 2013 4.400 4.510 4.320 4.340 25,523 +0.00(+0.00%)
May 24, 2013 4.260 4.350 4.160 4.340 0 +0.07(+1.64%)
May 23, 2013 4.290 4.330 4.180 4.270 0 -0.04(-0.93%)
May 22, 2013 4.390 4.460 4.310 4.310 0 -0.08(-1.82%)
May 21, 2013 4.440 4.450 4.370 4.390 0 -0.06(-1.35%)
May 20, 2013 4.410 4.510 4.400 4.450 0 +0.01(+0.23%)
May 17, 2013 4.480 4.500 4.340 4.440 0 -0.01(-0.22%)
May 16, 2013 4.380 4.500 4.360 4.450 22,703 +0.07(+1.60%)
May 15, 2013 4.430 4.500 4.250 4.380 0 +0.00(+0.00%)
May 13, 2013 4.370 4.390 4.365 4.380 0 +0.04(+0.92%)
May 10, 2013 4.360 4.470 4.310 4.340 0 -0.01(-0.23%)
May 09, 2013 4.430 4.460 4.340 4.350 0 -0.14(-3.12%)
May 08, 2013 4.460 4.530 4.460 4.490 0 +0.01(+0.22%)
May 07, 2013 4.410 4.520 4.410 4.480 0 +0.09(+2.05%)
May 06, 2013 4.370 4.490 4.370 4.390 0 -0.04(-0.90%)
May 03, 2013 4.400 4.490 4.400 4.430 0 +0.10(+2.31%)
May 02, 2013 4.375 4.430 4.330 4.330 0 +0.00(+0.00%)
May 01, 2013 4.410 4.530 4.280 4.330 0 -0.11(-2.48%)
Apr 30, 2013 4.540 4.540 4.380 4.440 0 +0.06(+1.37%)
Apr 29, 2013 4.300 4.410 4.300 4.380 46,294 +0.08(+1.86%)
Apr 26, 2013 4.450 4.450 4.290 4.300 44,959 -0.15(-3.37%)
Apr 25, 2013 4.530 4.530 4.430 4.450 15,138 -0.04(-0.89%)
Apr 24, 2013 4.620 4.620 4.490 4.490 20,002 -0.12(-2.60%)
Apr 23, 2013 4.610 4.620 4.550 4.610 5,192 +0.03(+0.66%)
Apr 22, 2013 4.550 4.680 4.460 4.580 19,738 +0.02(+0.44%)
Apr 19, 2013 4.460 4.650 4.460 4.560 30,544 +0.10(+2.24%)
Apr 18, 2013 4.800 4.800 4.400 4.460 31,575 +0.08(+1.83%)
Apr 17, 2013 4.360 4.840 4.350 4.380 22,429 +0.01(+0.23%)
Apr 16, 2013 4.400 4.580 4.350 4.370 102,463 -0.03(-0.68%)
Apr 15, 2013 4.540 4.660 4.310 4.400 38,907 -0.21(-4.56%)
Apr 12, 2013 4.560 4.650 4.560 4.610 18,038 +0.01(+0.22%)
Apr 11, 2013 4.655 4.660 4.520 4.600 28,133 -0.01(-0.22%)
Apr 10, 2013 4.600 4.660 4.560 4.610 48,460 +0.01(+0.22%)
Apr 09, 2013 4.480 4.740 4.270 4.600 46,209 +0.16(+3.60%)
Apr 08, 2013 4.450 4.460 4.332 4.440 16,894 +0.03(+0.68%)
Apr 05, 2013 4.380 4.460 4.380 4.410 8,691 -0.06(-1.34%)
Apr 04, 2013 4.530 4.530 4.450 4.470 13,760 -0.03(-0.67%)
Apr 03, 2013 4.530 4.540 4.460 4.500 40,685 -0.02(-0.44%)
Apr 02, 2013 4.600 4.620 4.470 4.520 53,943 -0.07(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.