Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 22.66 22.74 22.74 22.74 919 +0.50(+2.23%)
Jun 28, 2016 22.99 22.99 22.25 22.25 832 +0.25(+1.15%)
Jun 27, 2016 21.99 21.99 21.99 21.99 638 -0.62(-2.73%)
Jun 24, 2016 22.61 22.61 22.61 22.61 133 -0.27(-1.19%)
Jun 22, 2016 22.94 22.88 22.88 22.88 574 -0.08(-0.33%)
Jun 20, 2016 22.96 22.96 22.96 22.96 689 +0.42(+1.85%)
Jun 16, 2016 22.54 22.54 22.54 22.54 1 -0.28(-1.22%)
Jun 15, 2016 22.82 22.82 22.82 22.82 229 +0.18(+0.79%)
Jun 14, 2016 22.67 22.67 22.64 22.64 2,069 -0.31(-1.35%)
Jun 13, 2016 23.01 23.01 22.95 22.95 1,969 +0.17(+0.73%)
Jun 03, 2016 22.78 22.78 22.78 22.78 344 -0.03(-0.13%)
Jun 02, 2016 22.81 22.81 22.81 22.81 284 +0.15(+0.67%)
May 25, 2016 22.64 22.66 22.66 22.66 344 +0.57(+2.60%)
May 24, 2016 22.09 22.09 22.09 22.09 159 -0.16(-0.70%)
May 23, 2016 22.29 22.29 22.25 22.25 254 -0.05(-0.21%)
May 18, 2016 22.29 22.29 22.29 22.29 344 -0.15(-0.65%)
May 17, 2016 22.44 22.44 22.44 22.44 344 -0.07(-0.30%)
May 16, 2016 22.42 22.51 22.42 22.51 351 +0.05(+0.23%)
May 13, 2016 22.45 22.45 22.45 22.45 116 +0.00(+0.00%)
May 12, 2016 22.42 22.45 22.41 22.45 1,107 +0.01(+0.04%)
May 11, 2016 22.64 22.65 22.45 22.45 3,742 -0.03(-0.15%)
May 09, 2016 22.47 22.48 22.48 22.48 3,794 +0.17(+0.78%)
May 06, 2016 22.31 22.31 22.31 22.31 187 -0.02(-0.07%)
May 05, 2016 22.33 22.33 22.32 22.32 1,561 -0.05(-0.24%)
May 04, 2016 22.38 22.38 22.38 22.38 493 -0.22(-0.97%)
May 02, 2016 22.59 22.59 22.59 22.59 11 +0.17(+0.74%)
Apr 29, 2016 22.42 22.43 22.42 22.43 885 -0.20(-0.87%)
Apr 28, 2016 22.62 22.62 22.62 22.62 234 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.