Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 77.73 79.20 76.98 79.17 504,466 +2.33(+3.03%)
Jun 28, 2012 77.25 78.14 76.19 76.84 455,186 -0.65(-0.84%)
Jun 27, 2012 79.95 80.24 77.06 77.49 454,821 -2.40(-3.00%)
Jun 26, 2012 78.26 80.35 77.19 79.89 238,710 +1.51(+1.93%)
Jun 25, 2012 77.93 79.09 77.50 78.38 260,411 -0.68(-0.86%)
Jun 22, 2012 79.24 79.34 77.78 79.06 591,091 +0.72(+0.92%)
Jun 21, 2012 80.46 80.78 78.08 78.34 764,327 -1.81(-2.26%)
Jun 20, 2012 83.50 84.35 80.00 80.15 925,564 -5.29(-6.19%)
Jun 19, 2012 86.40 87.16 85.39 85.44 661,658 -0.50(-0.58%)
Jun 18, 2012 83.81 86.69 82.82 85.94 636,932 +1.81(+2.15%)
Jun 15, 2012 81.68 84.59 80.72 84.13 482,236 +2.35(+2.87%)
Jun 14, 2012 79.60 81.97 79.02 81.78 428,365 +2.38(+3.00%)
Jun 13, 2012 79.71 82.32 79.28 79.40 567,282 -0.60(-0.75%)
Jun 12, 2012 75.95 80.13 75.95 80.00 546,171 +3.74(+4.90%)
Jun 11, 2012 78.49 78.55 76.23 76.26 302,444 -1.79(-2.29%)
Jun 08, 2012 75.98 78.51 75.71 78.05 340,644 +2.03(+2.67%)
Jun 07, 2012 75.91 76.68 75.50 76.02 261,287 +0.92(+1.23%)
Jun 06, 2012 73.72 75.26 73.40 75.10 369,533 +1.58(+2.15%)
Jun 05, 2012 72.35 73.98 71.80 73.52 330,794 +0.72(+0.99%)
Jun 04, 2012 71.49 73.17 71.48 72.80 250,226 +1.33(+1.86%)
Jun 01, 2012 71.35 71.93 71.05 71.47 602,368 -1.22(-1.68%)
May 31, 2012 74.97 75.19 71.91 72.69 859,155 -2.55(-3.39%)
May 30, 2012 75.79 76.37 75.15 75.24 790,910 -0.67(-0.88%)
May 29, 2012 77.12 77.28 74.86 75.91 272,505 -0.43(-0.56%)
May 25, 2012 77.59 78.15 75.83 76.34 314,097 -1.50(-1.93%)
May 24, 2012 77.28 79.41 76.95 77.84 457,944 +0.85(+1.10%)
May 23, 2012 76.35 77.29 74.68 76.99 317,148 +0.63(+0.83%)
May 22, 2012 75.01 77.00 74.21 76.36 377,280 +1.41(+1.88%)
May 21, 2012 72.36 75.18 71.63 74.95 197,059 +2.93(+4.07%)
May 18, 2012 71.80 72.96 71.73 72.02 332,001 +0.02(+0.03%)
May 17, 2012 73.28 73.79 71.83 72.00 347,085 -1.52(-2.07%)
May 16, 2012 75.72 77.18 73.29 73.52 493,170 -2.08(-2.75%)
May 15, 2012 72.95 75.66 72.38 75.60 776,668 +2.71(+3.72%)
May 14, 2012 72.65 74.46 72.58 72.89 304,080 -0.52(-0.71%)
May 11, 2012 71.09 74.70 71.09 73.41 416,747 +1.60(+2.23%)
May 10, 2012 71.17 72.15 69.67 71.81 916,161 +0.73(+1.03%)
May 09, 2012 71.18 71.79 70.05 71.08 322,901 -0.99(-1.37%)
May 08, 2012 73.15 73.91 69.34 72.07 785,863 -1.83(-2.48%)
May 07, 2012 72.03 74.12 72.03 73.90 522,678 +1.42(+1.96%)
May 04, 2012 73.50 74.60 71.92 72.48 280,906 -1.63(-2.20%)
May 03, 2012 74.73 75.54 72.83 74.11 488,334 -0.03(-0.04%)
May 02, 2012 72.47 74.41 72.00 74.14 263,483 +1.49(+2.05%)
May 01, 2012 72.76 75.45 72.02 72.65 430,259 +0.20(+0.28%)
Apr 30, 2012 73.07 73.96 72.01 72.45 442,295 -1.04(-1.42%)
Apr 27, 2012 73.60 76.24 70.24 73.49 860,416 -0.54(-0.73%)
Apr 26, 2012 73.79 74.79 73.24 74.03 302,766 +0.32(+0.43%)
Apr 25, 2012 71.76 73.80 71.47 73.71 337,791 +2.90(+4.10%)
Apr 24, 2012 71.97 72.12 70.39 70.81 413,295 -1.29(-1.79%)
Apr 23, 2012 74.43 74.43 71.83 72.10 662,827 -3.49(-4.62%)
Apr 20, 2012 76.70 76.70 74.99 75.59 304,640 +0.74(+0.99%)
Apr 19, 2012 74.85 75.29 74.11 74.85 373,493 -0.12(-0.16%)
Apr 18, 2012 71.38 75.30 71.17 74.97 522,496 +3.46(+4.84%)
Apr 17, 2012 70.60 72.50 70.60 71.51 425,907 +1.48(+2.11%)
Apr 16, 2012 71.40 71.55 69.62 70.03 355,422 -1.25(-1.75%)
Apr 13, 2012 71.39 71.70 71.10 71.28 293,730 -0.33(-0.46%)
Apr 12, 2012 71.46 71.91 71.39 71.61 211,343 +0.42(+0.59%)
Apr 11, 2012 71.14 71.92 70.40 71.19 255,803 +0.83(+1.18%)
Apr 10, 2012 70.69 71.70 70.28 70.36 488,743 -0.78(-1.10%)
Apr 09, 2012 70.84 71.72 70.02 71.14 345,626 -0.85(-1.18%)
Apr 05, 2012 72.37 72.70 70.06 71.99 647,995 -0.70(-0.96%)
Apr 04, 2012 74.23 74.63 72.03 72.69 509,988 -2.80(-3.71%)
Apr 03, 2012 76.24 76.81 75.05 75.49 278,701 -0.66(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.