Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 142.21 142.32 137.08 140.55 514,257 -1.07(-0.76%)
Jun 29, 2017 143.01 143.79 139.20 141.62 381,918 -1.31(-0.92%)
Jun 28, 2017 143.00 143.94 141.64 142.93 628,993 +0.90(+0.63%)
Jun 27, 2017 144.01 146.15 141.54 142.03 530,143 -3.22(-2.22%)
Jun 26, 2017 145.88 146.60 143.80 145.25 517,785 -0.29(-0.20%)
Jun 23, 2017 144.57 145.54 619,672 -2.97(-2.00%)
Jun 22, 2017 147.38 149.55 147.34 148.51 658,314 +2.28(+1.56%)
Jun 21, 2017 145.11 146.90 144.90 146.23 346,872 +1.65(+1.14%)
Jun 20, 2017 145.82 146.32 144.39 144.58 354,093 -1.28(-0.88%)
Jun 19, 2017 146.68 146.68 144.69 145.86 711,302 +0.50(+0.34%)
Jun 16, 2017 141.01 146.75 141.01 145.36 765,583 +3.74(+2.64%)
Jun 15, 2017 142.27 143.19 141.37 141.62 771,012 -1.14(-0.80%)
Jun 14, 2017 141.46 143.25 141.46 142.76 273,775 +1.41(+1.00%)
Jun 13, 2017 138.07 142.73 138.07 141.35 411,917 +1.41(+1.01%)
Jun 12, 2017 137.58 141.00 137.58 139.94 391,007 +1.05(+0.76%)
Jun 09, 2017 140.73 141.69 137.47 138.89 469,291 -2.13(-1.51%)
Jun 08, 2017 139.30 141.38 138.16 141.02 268,071 +1.94(+1.39%)
Jun 07, 2017 138.77 139.97 136.27 139.08 616,766 +1.27(+0.92%)
Jun 06, 2017 137.75 139.32 137.38 137.81 379,240 -0.74(-0.53%)
Jun 05, 2017 138.75 140.00 137.97 138.55 344,929 +0.34(+0.25%)
Jun 02, 2017 139.25 139.40 137.63 138.21 539,463 -0.85(-0.61%)
Jun 01, 2017 134.66 140.00 133.86 139.06 404,143 +5.08(+3.79%)
May 31, 2017 136.17 136.17 133.35 133.98 394,767 -1.44(-1.06%)
May 30, 2017 134.15 136.28 134.04 135.42 596,362 +1.33(+0.99%)
May 26, 2017 133.45 134.59 132.59 134.09 366,997 +0.75(+0.56%)
May 25, 2017 137.21 137.21 133.23 133.34 482,356 -2.40(-1.77%)
May 24, 2017 131.75 138.42 131.68 135.74 962,014 +3.68(+2.79%)
May 23, 2017 133.67 133.74 131.84 132.06 477,930 -1.66(-1.24%)
May 22, 2017 131.13 134.99 130.62 133.72 1,037,206 +3.31(+2.54%)
May 19, 2017 132.24 132.88 130.01 130.41 1,068,369 +0.34(+0.26%)
May 18, 2017 125.85 131.25 122.50 130.07 4,657,434 +23.79(+22.38%)
May 17, 2017 108.35 109.03 106.22 106.28 649,701 -3.47(-3.16%)
May 16, 2017 112.62 112.79 109.71 109.75 992,414 -2.21(-1.97%)
May 15, 2017 109.48 112.10 109.26 111.96 780,487 +2.83(+2.59%)
May 12, 2017 108.05 109.31 106.59 109.13 662,142 +0.34(+0.31%)
May 11, 2017 108.66 109.86 108.24 108.79 400,060 -0.17(-0.16%)
May 10, 2017 107.73 109.07 106.51 108.96 1,203,484 +1.03(+0.95%)
May 09, 2017 106.65 108.38 106.11 107.93 665,223 +1.56(+1.47%)
May 08, 2017 104.00 106.68 102.63 106.37 640,883 +2.35(+2.26%)
May 05, 2017 101.15 104.08 100.99 104.02 521,247 +3.03(+3.00%)
May 04, 2017 102.01 102.31 100.24 100.99 424,757 -1.02(-1.00%)
May 03, 2017 100.61 102.50 99.97 102.01 656,672 +1.38(+1.37%)
May 02, 2017 98.53 100.91 97.54 100.63 767,204 +2.35(+2.39%)
May 01, 2017 98.01 99.70 95.01 98.28 1,844,018 +0.27(+0.28%)
Apr 28, 2017 100.71 102.56 96.12 98.01 6,782,652 -23.44(-19.30%)
Apr 27, 2017 119.21 124.22 119.13 121.45 896,768 +1.60(+1.34%)
Apr 26, 2017 119.25 121.94 119.25 119.85 301,657 +0.22(+0.18%)
Apr 25, 2017 120.66 117.43 119.63 494,687 +0.72(+0.61%)
Apr 24, 2017 118.50 119.25 117.28 118.91 402,237 +1.69(+1.44%)
Apr 21, 2017 117.93 118.42 116.38 117.22 500,852 -0.89(-0.75%)
Apr 20, 2017 114.97 118.21 114.44 118.11 404,243 +3.09(+2.69%)
Apr 19, 2017 112.85 116.31 112.76 115.02 385,990 +2.71(+2.41%)
Apr 18, 2017 110.71 112.47 110.42 112.31 316,893 +1.29(+1.16%)
Apr 17, 2017 109.78 111.03 108.36 111.02 319,080 +0.85(+0.77%)
Apr 13, 2017 110.85 112.22 109.48 110.17 256,200 -0.74(-0.67%)
Apr 12, 2017 114.64 114.86 110.47 110.91 375,714 -4.02(-3.50%)
Apr 11, 2017 114.57 115.20 113.20 114.93 152,882 +0.60(+0.52%)
Apr 10, 2017 113.52 115.17 113.52 114.33 238,146 +0.88(+0.78%)
Apr 07, 2017 114.52 114.59 111.96 113.45 286,344 -1.15(-1.00%)
Apr 06, 2017 113.13 114.81 112.52 114.60 243,466 +1.32(+1.17%)
Apr 05, 2017 113.47 114.40 112.98 113.28 254,293 +0.67(+0.59%)
Apr 04, 2017 113.25 113.25 111.90 112.61 467,304 -0.50(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.