Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.180 2.260 2.180 2.260 400 +0.13(+6.10%)
Jun 28, 2012 2.080 2.130 2.080 2.130 2,716 -0.08(-3.62%)
Jun 27, 2012 2.140 2.210 2.030 2.210 7,096 +0.06(+2.79%)
Jun 26, 2012 2.150 2.150 2.100 2.150 1,173 -0.00(-0.00%)
Jun 25, 2012 2.150 2.226 2.150 2.150 5,352 -0.19(-8.12%)
Jun 22, 2012 2.420 2.420 2.340 2.340 7,071 -0.05(-2.09%)
Jun 21, 2012 2.340 2.390 2.340 2.390 380 +0.05(+2.13%)
Jun 20, 2012 2.160 2.340 2.160 2.340 649 +0.02(+0.86%)
Jun 19, 2012 2.320 2.370 2.320 2.320 1,502 -0.01(-0.57%)
Jun 18, 2012 2.380 2.380 2.330 2.333 2,049 -0.04(-1.54%)
Jun 15, 2012 2.320 2.370 2.260 2.370 1,457 +0.06(+2.59%)
Jun 14, 2012 2.310 2.310 2.310 2.310 200 -0.01(-0.43%)
Jun 13, 2012 2.320 2.320 2.320 2.320 355 -0.08(-3.33%)
Jun 12, 2012 2.370 2.400 2.370 2.400 1,700 +0.07(+3.00%)
Jun 11, 2012 2.340 2.340 2.270 2.330 11,499 +0.07(+3.10%)
Jun 08, 2012 2.230 2.260 2.230 2.260 1,200 +0.10(+4.63%)
Jun 07, 2012 2.260 2.260 2.160 2.160 400 +0.04(+1.89%)
Jun 05, 2012 2.250 2.120 2.120 2.120 0 -0.10(-4.50%)
Jun 04, 2012 2.250 2.250 2.110 2.220 6,799 -0.06(-2.63%)
Jun 01, 2012 2.250 2.340 2.250 2.280 1,300 +0.03(+1.33%)
May 30, 2012 2.250 2.250 2.250 2.250 0 -0.14(-5.80%)
May 29, 2012 2.280 2.390 2.280 2.389 2,637 +0.19(+8.57%)
May 24, 2012 2.300 2.200 2.200 2.200 0 -0.08(-3.50%)
May 23, 2012 1.910 2.300 1.910 2.280 19,846 -0.06(-2.73%)
May 22, 2012 2.160 2.398 2.160 2.344 574 -0.04(-1.51%)
May 21, 2012 2.340 2.400 2.340 2.380 2,456 +0.05(+2.15%)
May 18, 2012 2.121 2.330 2.121 2.330 1,686 +0.00(+0.00%)
May 17, 2012 2.490 2.490 2.330 2.330 3,300 -0.07(-2.92%)
May 16, 2012 2.400 2.400 2.400 2.400 106 -0.10(-4.00%)
May 15, 2012 2.500 2.526 2.500 2.500 1,035 -0.11(-4.21%)
May 14, 2012 2.560 2.610 2.330 2.610 500 +0.08(+3.15%)
May 11, 2012 2.500 2.530 2.500 2.530 600 -0.05(-1.93%)
May 10, 2012 2.680 2.680 2.580 2.580 2,485 -0.07(-2.64%)
May 09, 2012 2.650 2.650 2.650 2.650 300 -0.06(-2.21%)
May 08, 2012 2.720 2.720 2.710 2.710 718 -0.07(-2.52%)
May 07, 2012 2.760 2.780 2.760 2.780 300 +0.06(+2.21%)
May 04, 2012 2.720 2.720 2.720 2.720 397 -0.02(-0.73%)
May 03, 2012 2.740 2.740 2.740 2.740 299 -0.14(-4.86%)
May 02, 2012 2.830 2.890 2.750 2.880 968 +0.07(+2.49%)
May 01, 2012 2.900 2.900 2.780 2.810 1,438 -0.11(-3.77%)
Apr 30, 2012 2.660 2.920 2.660 2.920 11,861 +0.06(+2.09%)
Apr 27, 2012 2.900 2.900 2.860 2.860 4,142 -0.14(-4.66%)
Apr 26, 2012 2.810 3.000 2.810 3.000 800 +0.20(+7.14%)
Apr 24, 2012 2.800 2.800 2.800 2.800 0 -0.04(-1.41%)
Apr 23, 2012 2.840 2.840 2.840 2.840 123 -0.02(-0.70%)
Apr 20, 2012 2.990 2.990 2.860 2.860 220 -0.14(-4.67%)
Apr 19, 2012 2.730 3.000 2.730 3.000 6,808 +0.07(+2.39%)
Apr 17, 2012 2.820 2.930 2.930 2.930 100 +0.11(+3.90%)
Apr 12, 2012 3.100 2.820 2.820 2.820 0 -0.29(-9.32%)
Apr 11, 2012 2.990 3.110 2.990 3.110 350 +0.12(+4.01%)
Apr 10, 2012 3.220 3.220 2.990 2.990 7,871 -0.20(-6.27%)
Apr 09, 2012 3.030 3.190 3.030 3.190 11,201 +0.29(+10.00%)
Apr 05, 2012 2.770 2.900 2.770 2.900 500 -0.03(-1.02%)
Apr 04, 2012 2.673 2.930 2.670 2.930 1,640 +0.07(+2.44%)
Apr 03, 2012 2.870 3.020 2.850 2.860 9,566 +0.15(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.