Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 30.99 32.56 30.98 31.43 6,425,300 +0.41(+1.32%)
Jun 27, 2002 30.18 31.89 29.90 31.02 11,593,000 +1.84(+6.31%)
Jun 26, 2002 27.61 29.62 27.20 29.18 10,641,300 +0.60(+2.10%)
Jun 25, 2002 30.86 31.10 28.50 28.58 10,164,100 -0.50(-1.72%)
Jun 21, 2002 30.24 30.47 28.94 29.08 7,967,000 -1.15(-3.80%)
Jun 20, 2002 32.58 33.40 29.69 30.23 11,205,700 -2.43(-7.44%)
Jun 19, 2002 34.35 34.62 32.16 32.66 9,024,000 -2.34(-6.69%)
Jun 18, 2002 35.41 36.85 34.95 35.00 5,389,600 -0.86(-2.40%)
Jun 17, 2002 34.45 36.17 34.22 35.86 6,334,000 +2.11(+6.25%)
Jun 14, 2002 32.93 33.97 31.64 33.75 6,461,700 +0.01(+0.03%)
Jun 12, 2002 32.95 35.00 32.54 33.74 10,380,700 +0.57(+1.72%)
Jun 11, 2002 35.35 35.75 33.03 33.17 7,377,400 -1.98(-5.63%)
Jun 10, 2002 35.40 36.33 34.51 35.15 4,683,300 -0.06(-0.17%)
Jun 07, 2002 33.91 35.60 33.90 35.21 8,993,200 -0.44(-1.23%)
Jun 06, 2002 35.85 36.31 34.76 35.65 6,997,400 -1.51(-4.06%)
Jun 05, 2002 37.10 37.79 36.10 37.16 6,780,700 -0.09(-0.24%)
May 31, 2002 37.84 38.60 37.07 37.25 5,035,000 -1.41(-3.65%)
May 28, 2002 40.01 40.22 37.69 38.66 3,712,200 -0.89(-2.25%)
May 27, 2002 39.96 39.97 38.96 39.55 2,700,100 +0.00(+0.00%)
May 24, 2002 39.96 39.97 38.96 39.55 2,643,900 -0.99(-2.44%)
May 23, 2002 40.73 40.75 38.82 40.54 3,906,400 +0.20(+0.50%)
May 22, 2002 39.93 41.08 38.81 40.34 3,926,800 +0.08(+0.20%)
May 21, 2002 41.25 42.03 39.62 40.26 4,662,900 -1.00(-2.42%)
May 20, 2002 41.65 42.03 40.77 41.26 4,036,700 -0.70(-1.67%)
May 17, 2002 41.30 42.40 41.07 41.96 6,994,900 +0.74(+1.80%)
May 16, 2002 40.55 41.24 39.30 41.22 4,834,900 +1.21(+3.02%)
May 15, 2002 39.48 42.00 38.61 40.01 6,554,500 +0.19(+0.48%)
May 14, 2002 39.00 40.45 38.53 39.82 6,795,800 +2.75(+7.42%)
May 13, 2002 35.54 37.46 35.44 37.07 3,984,100 +1.72(+4.87%)
May 10, 2002 36.71 37.36 35.25 35.35 5,417,400 -1.14(-3.12%)
May 09, 2002 38.00 38.42 36.45 36.49 4,204,200 -1.63(-4.28%)
May 08, 2002 35.30 38.45 35.29 38.12 7,279,400 +4.28(+12.65%)
May 07, 2002 34.05 34.76 32.12 33.84 6,855,300 -0.36(-1.05%)
May 06, 2002 35.28 36.34 34.14 34.20 4,721,300 -0.78(-2.23%)
May 03, 2002 36.56 36.87 34.87 34.98 6,306,900 -1.62(-4.43%)
May 02, 2002 38.31 38.84 36.56 36.60 5,696,700 -1.64(-4.29%)
May 01, 2002 38.77 38.93 37.50 38.24 5,966,900 -0.62(-1.60%)
Apr 30, 2002 38.06 40.14 37.85 38.86 6,068,300 +0.79(+2.08%)
Apr 29, 2002 38.03 39.35 37.22 38.07 5,512,800 +0.33(+0.87%)
Apr 26, 2002 39.45 39.70 37.63 37.74 5,273,400 -1.13(-2.91%)
Apr 25, 2002 39.28 40.05 38.13 38.87 7,189,900 -0.14(-0.36%)
Apr 24, 2002 40.85 41.31 38.81 39.01 5,507,400 -1.54(-3.80%)
Apr 23, 2002 41.10 41.51 40.32 40.55 4,194,400 -0.50(-1.22%)
Apr 22, 2002 41.14 41.42 40.32 41.05 3,750,400 -0.79(-1.89%)
Apr 19, 2002 43.78 43.78 41.15 41.84 4,973,200 -1.51(-3.48%)
Apr 18, 2002 44.15 44.34 42.35 43.35 3,562,000 -0.85(-1.92%)
Apr 17, 2002 44.52 44.96 43.26 44.20 5,483,000 +0.32(+0.73%)
Apr 16, 2002 43.05 44.38 42.94 43.88 6,164,300 +2.56(+6.20%)
Apr 15, 2002 41.35 41.80 40.40 41.32 3,837,500 +0.16(+0.39%)
Apr 12, 2002 40.65 41.18 39.45 41.16 5,456,000 +0.97(+2.41%)
Apr 11, 2002 40.60 41.43 39.91 40.19 4,990,600 -0.75(-1.83%)
Apr 10, 2002 40.75 41.39 39.54 40.94 5,945,500 +0.75(+1.87%)
Apr 09, 2002 42.07 42.59 40.00 40.19 4,772,100 -1.40(-3.37%)
Apr 08, 2002 40.30 41.97 39.80 41.59 6,379,500 -0.09(-0.22%)
Apr 05, 2002 42.80 43.00 41.30 41.68 4,532,300 -0.38(-0.90%)
Apr 04, 2002 42.80 43.54 41.50 42.06 7,236,700 -0.74(-1.73%)
Apr 03, 2002 43.55 44.37 42.40 42.80 5,604,400 -0.60(-1.38%)
Apr 02, 2002 45.30 45.30 43.26 43.40 5,030,000 -2.53(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.